Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	171.10	173.88	171.04	173.63	162.27	547,000
2021-07-19	170.78	171.26	169.35	170.35	159.21	503,400
2021-07-16	170.59	173.14	169.88	171.67	160.44	495,800
2021-07-15	168.42	170.92	167.95	170.64	159.48	525,500
2021-07-14	166.95	168.35	166.24	168.31	157.30	230,000
2021-07-13	166.70	167.81	165.69	166.73	155.82	213,500
2021-07-12	167.44	167.50	166.21	167.06	156.13	210,900
2021-07-09	167.11	168.21	166.20	167.38	156.43	271,800
2021-07-08	165.89	167.30	165.11	166.58	155.68	360,500
2021-07-07	165.06	166.93	165.06	166.81	155.90	403,300
2021-07-06	165.91	165.97	163.88	164.71	153.93	275,200
2021-07-02	165.58	166.14	165.05	165.82	154.97	217,700
2021-07-01	163.47	165.11	163.16	164.51	153.75	313,100
2021-06-30	165.67	165.83	163.00	163.51	152.81	432,000
2021-06-29	165.79	166.86	165.27	165.52	154.69	269,900
2021-06-28	167.65	167.65	164.03	165.24	154.43	302,900
2021-06-25	164.05	168.61	163.78	166.59	155.69	1,597,900
2021-06-24	165.08	165.81	163.62	164.45	153.69	453,000
2021-06-23	166.09	166.09	163.43	164.32	153.57	429,900
2021-06-22	167.17	167.37	165.35	165.71	154.87	553,800
2021-06-21	165.43	167.75	163.98	166.85	155.93	550,300
2021-06-18	162.24	166.13	162.17	164.55	153.78	974,600
2021-06-17	164.59	165.49	163.11	163.19	152.51	615,800
2021-06-16	164.72	165.62	163.13	164.61	153.84	608,900
2021-06-15	163.73	164.97	163.01	163.91	153.19	428,400
2021-06-14	162.59	163.38	160.87	163.33	152.64	403,300
2021-06-11	163.75	163.75	161.64	162.57	151.93	445,800
2021-06-10	160.69	163.31	159.75	163.13	152.46	487,600
2021-06-09	158.95	160.83	158.25	159.72	149.27	453,400
2021-06-08	156.42	158.35	155.80	158.23	147.88	501,200
2021-06-07	157.63	157.63	154.99	156.20	145.98	498,900
2021-06-04	156.07	157.94	156.00	157.80	147.48	415,900
2021-06-03	154.01	156.70	154.00	155.80	145.61	477,300
2021-06-02	154.05	155.90	153.88	155.52	145.35	332,300
2021-06-01	154.42	154.54	152.79	153.85	143.78	362,700
2021-05-28	156.39	156.75	154.02	154.15	144.07	394,900
2021-05-27	155.97	156.70	154.81	155.57	145.39	669,900
2021-05-26	156.34	156.89	155.59	156.50	145.83	392,200
2021-05-25	157.22	157.22	155.82	156.41	145.75	259,800
2021-05-24	156.64	157.24	155.52	156.81	146.12	354,500
2021-05-21	155.28	157.25	155.03	155.51	144.91	1,260,000
2021-05-20	154.29	156.32	153.60	155.38	144.79	269,300
2021-05-19	155.00	155.60	151.87	153.58	143.11	351,800
2021-05-18	156.53	156.82	155.04	155.61	145.00	348,200
2021-05-17	157.41	159.47	155.31	156.49	145.82	279,500
2021-05-14	158.12	159.37	156.83	157.32	146.60	324,000
2021-05-13	155.54	158.64	154.31	157.98	147.21	566,600
2021-05-12	155.67	157.56	153.90	155.11	144.54	514,400
2021-05-11	157.67	159.14	155.91	156.31	145.65	446,800
2021-05-10	157.34	159.54	155.86	158.86	148.03	697,000
2021-05-07	158.32	159.67	155.38	156.13	145.49	470,400
2021-05-06	158.51	158.79	155.88	158.47	147.67	593,700
2021-05-05	160.95	160.95	156.55	157.82	147.06	740,900
2021-05-04	162.02	163.16	156.26	158.57	147.76	1,335,500
2021-05-03	162.95	164.88	162.57	163.93	152.75	531,800
2021-04-30	163.91	164.60	161.47	162.83	151.73	527,700
2021-04-29	165.00	165.98	163.61	164.14	152.95	500,700
2021-04-28	165.06	165.12	163.43	163.57	152.42	335,000
2021-04-27	168.80	169.58	163.17	163.51	152.36	531,400
2021-04-26	169.01	169.69	167.78	168.19	156.72	442,000

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.