Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	167.88	170.36	167.52	169.59	158.03	522,100
2021-04-22	166.06	168.52	164.83	167.21	155.81	714,800
2021-04-21	164.25	166.55	163.95	166.09	154.77	681,000
2021-04-20	162.04	165.24	161.60	163.85	152.68	719,200
2021-04-19	159.08	161.47	158.68	161.15	150.16	678,800
2021-04-16	157.38	160.11	156.54	158.84	148.01	766,200
2021-04-15	154.21	157.35	154.08	156.40	145.74	489,700
2021-04-14	155.06	155.33	152.48	153.81	143.32	507,700
2021-04-13	155.31	157.24	155.31	155.83	145.21	385,900
2021-04-12	155.52	156.11	154.41	155.76	145.14	363,300
2021-04-09	156.26	156.50	154.81	155.72	145.10	284,800
2021-04-08	154.03	156.50	154.03	155.55	144.95	248,500
2021-04-07	155.84	156.53	153.95	154.22	143.71	305,200
2021-04-06	156.18	157.37	154.75	155.32	144.73	346,300
2021-04-05	154.18	157.29	154.05	157.25	146.53	411,400
2021-04-01	152.21	154.99	151.63	154.59	144.05	383,300
2021-03-31	152.95	154.54	151.51	151.72	141.38	509,900
2021-03-30	155.72	156.24	153.08	153.40	142.94	574,200
2021-03-29	153.99	158.98	153.99	156.41	145.75	540,900
2021-03-26	152.02	155.34	150.82	155.19	144.61	677,700
2021-03-25	154.55	154.81	151.56	152.78	142.36	561,400
2021-03-24	151.53	155.67	151.53	153.92	143.43	593,100
2021-03-23	149.13	152.84	149.13	151.83	141.48	416,300
2021-03-22	148.86	150.50	146.10	149.23	139.06	402,600
2021-03-19	147.58	149.99	146.61	148.13	138.03	1,073,500
2021-03-18	149.75	150.18	147.57	148.40	138.28	478,900
2021-03-17	151.00	151.22	148.99	150.74	140.46	321,100
2021-03-16	152.10	152.11	149.80	151.07	140.77	341,200
2021-03-15	151.00	151.75	149.76	151.57	141.24	324,300
2021-03-12	148.75	150.82	148.28	150.69	140.42	408,200
2021-03-11	150.18	151.49	148.30	148.66	138.53	386,000
2021-03-10	148.56	151.03	147.76	149.47	139.28	353,700
2021-03-09	152.50	153.99	148.75	148.89	138.74	523,900
2021-03-08	152.19	155.00	150.22	151.00	140.71	572,300
2021-03-05	148.00	152.82	146.37	151.78	141.43	853,500
2021-03-04	152.11	152.20	146.23	147.30	136.83	1,030,700
2021-03-03	151.29	154.27	149.95	152.29	141.47	605,100
2021-03-02	152.90	154.32	150.34	151.67	140.89	595,200
2021-03-01	148.93	152.56	148.93	152.11	141.30	508,200
2021-02-26	151.38	152.92	147.95	148.44	137.89	1,113,200
2021-02-25	151.05	153.85	150.45	151.32	140.56	677,400
2021-02-24	149.32	152.82	147.17	151.64	140.86	1,036,300
2021-02-23	152.56	153.78	149.11	149.31	138.70	881,800
2021-02-22	149.87	153.73	149.33	152.86	141.99	727,000
2021-02-19	152.81	153.78	150.27	150.89	140.16	1,057,100
2021-02-18	147.28	152.73	147.28	152.71	141.86	720,100
2021-02-17	145.16	149.74	145.16	148.88	138.30	694,100
2021-02-16	146.39	147.95	143.61	146.24	135.85	1,158,000
2021-02-12	150.35	150.42	145.02	145.64	135.29	663,900
2021-02-11	150.06	153.01	147.79	148.64	138.07	882,000
2021-02-10	149.47	152.86	148.11	148.77	138.20	1,091,500
2021-02-09	148.90	150.73	141.65	149.51	138.88	2,052,500
2021-02-08	153.49	158.78	153.01	158.21	146.96	1,147,600
2021-02-05	153.63	154.55	152.07	152.91	142.04	556,100
2021-02-04	150.96	153.48	149.88	153.39	142.49	493,200
2021-02-03	151.91	152.10	149.17	149.44	138.82	374,300
2021-02-02	148.73	152.61	148.03	151.28	140.53	485,000
2021-02-01	147.42	149.34	146.81	148.48	137.93	433,900
2021-01-29	148.19	148.69	144.00	144.79	134.50	541,400
2021-01-28	150.82	152.62	148.82	148.82	138.24	483,800

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.