Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	154.43	157.29	148.84	149.65	139.01	535,700
2021-01-26	152.21	155.76	151.82	154.87	143.86	430,400
2021-01-25	152.60	153.07	148.73	152.50	141.66	713,500
2021-01-22	153.47	153.70	150.73	151.50	140.73	933,900
2021-01-21	155.45	156.97	153.00	153.10	142.22	518,100
2021-01-20	156.31	158.36	154.71	154.76	143.76	518,100
2021-01-19	156.12	156.41	154.45	155.81	144.74	455,800
2021-01-15	153.92	155.81	152.88	154.55	143.56	415,300
2021-01-14	158.36	159.56	153.71	153.96	143.02	442,900
2021-01-13	160.80	161.48	157.68	157.89	146.67	400,600
2021-01-12	164.29	164.29	160.01	160.39	148.99	607,900
2021-01-11	167.99	169.23	164.48	164.98	153.25	582,500
2021-01-08	165.50	167.49	164.66	166.95	155.08	483,900
2021-01-07	162.81	165.98	162.45	164.94	153.22	567,200
2021-01-06	157.41	162.13	156.83	161.49	150.01	594,900
2021-01-05	158.66	159.71	155.45	159.11	147.80	427,800
2021-01-04	161.73	163.24	155.82	158.66	147.38	747,700
2020-12-31	158.93	162.16	158.02	161.99	150.48	428,700
2020-12-30	158.75	159.68	158.11	158.75	147.47	305,200
2020-12-29	160.04	161.10	159.06	159.28	147.96	315,200
2020-12-28	158.63	160.62	157.85	159.71	148.36	340,500
2020-12-24	155.90	158.45	155.65	157.69	146.48	202,800
2020-12-23	156.85	157.99	154.98	155.93	144.85	473,800
2020-12-22	157.89	157.89	154.24	154.72	143.72	490,600
2020-12-21	159.06	159.52	154.54	158.21	146.96	547,700
2020-12-18	163.76	165.34	160.73	161.63	150.14	1,168,800
2020-12-17	160.33	163.06	158.78	162.76	151.19	603,100
2020-12-16	158.97	160.64	158.62	159.17	147.86	491,400
2020-12-15	158.08	158.91	155.71	158.60	147.33	375,700
2020-12-14	156.49	159.05	156.42	157.38	146.19	584,500
2020-12-11	153.25	156.09	152.78	155.82	144.74	672,500
2020-12-10	157.39	157.78	153.71	153.84	142.91	612,300
2020-12-09	159.62	159.82	156.93	157.00	145.84	687,000
2020-12-08	158.82	160.43	158.20	160.00	148.63	748,700
2020-12-07	157.25	159.97	157.25	158.49	147.22	525,400
2020-12-04	158.88	160.43	157.88	158.48	147.22	481,100
2020-12-03	159.22	160.14	156.57	158.01	146.78	500,200
2020-12-02	161.48	162.84	159.22	159.98	148.61	361,000
2020-12-01	161.29	162.88	160.14	161.34	149.87	766,000
2020-11-30	158.36	162.06	156.89	160.86	149.03	1,348,800
2020-11-27	158.62	158.99	156.37	157.80	146.19	270,900
2020-11-25	158.28	159.32	156.52	157.87	146.26	572,200
2020-11-24	160.55	161.05	157.04	157.13	145.57	732,800
2020-11-23	160.10	161.58	159.47	159.99	148.22	327,300
2020-11-20	161.75	162.28	160.06	160.17	148.39	402,400
2020-11-19	158.75	163.00	155.74	161.52	149.64	493,400
2020-11-18	159.48	160.47	156.95	158.71	147.03	424,600
2020-11-17	159.16	159.99	157.46	158.85	147.16	521,400
2020-11-16	163.20	163.75	157.75	159.03	147.33	458,600
2020-11-13	161.08	162.49	158.82	161.48	149.60	328,400
2020-11-12	161.05	161.99	158.60	159.85	148.09	305,200
2020-11-11	161.21	162.80	159.63	161.08	149.23	426,000
2020-11-10	158.84	160.73	157.72	160.52	148.71	783,300
2020-11-09	161.97	165.93	158.72	158.83	147.15	704,100
2020-11-06	156.20	159.63	154.52	157.16	145.60	555,100
2020-11-05	168.12	168.12	152.31	153.66	142.36	1,137,400
2020-11-04	158.13	163.48	157.66	162.42	150.47	674,500
2020-11-03	153.28	157.19	153.28	156.15	144.66	410,500
2020-11-02	150.62	152.54	149.30	151.77	140.61	500,600
2020-10-30	148.29	150.26	146.69	148.25	137.34	453,200

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.