Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	149.38	150.98	148.15	149.33	138.34	496,400
2020-10-28	150.08	151.28	148.04	149.57	138.57	584,100
2020-10-27	154.75	155.70	151.18	151.22	140.10	339,000
2020-10-26	156.96	156.96	152.47	154.12	142.78	334,100
2020-10-23	157.81	159.00	157.09	158.31	146.66	278,900
2020-10-22	159.05	159.15	157.08	157.81	146.20	371,000
2020-10-21	159.54	160.84	158.95	158.99	147.29	283,400
2020-10-20	158.01	161.25	158.01	159.25	147.54	268,700
2020-10-19	162.84	163.24	157.69	158.07	146.44	312,500
2020-10-16	161.12	163.74	161.12	162.26	150.32	289,700
2020-10-15	157.83	162.53	157.68	162.31	150.37	334,800
2020-10-14	163.24	163.26	160.27	160.93	149.09	362,200
2020-10-13	164.59	166.22	161.64	161.91	150.00	472,300
2020-10-12	165.97	165.97	163.57	164.71	152.59	510,300
2020-10-09	164.62	165.78	164.00	164.49	152.39	520,500
2020-10-08	165.40	166.49	163.13	164.32	152.23	302,600
2020-10-07	163.00	165.00	162.57	164.44	152.34	339,700
2020-10-06	163.00	165.28	161.84	162.06	150.14	346,600
2020-10-05	163.24	163.51	161.28	162.09	150.17	381,300
2020-10-02	161.60	163.09	160.80	161.56	149.68	354,900
2020-10-01	163.80	165.59	162.50	163.54	151.51	466,600
2020-09-30	161.38	164.10	161.38	162.59	150.63	378,700
2020-09-29	162.75	164.54	162.13	162.13	150.20	365,700
2020-09-28	162.83	165.38	161.82	162.72	150.75	447,700
2020-09-25	158.86	161.09	157.02	161.00	149.16	577,300
2020-09-24	158.33	159.64	156.69	157.62	146.02	526,900
2020-09-23	162.87	163.40	159.04	159.41	147.68	515,300
2020-09-22	160.35	163.55	158.99	163.12	151.12	355,300
2020-09-21	160.52	160.84	157.17	159.21	147.50	482,100
2020-09-18	161.69	164.69	161.15	161.83	149.93	1,847,600
2020-09-17	154.04	162.07	153.35	161.76	149.86	771,400
2020-09-16	160.40	161.99	155.51	155.67	144.22	541,000
2020-09-15	159.99	160.43	158.09	159.79	148.04	568,100
2020-09-14	158.35	159.60	156.97	158.47	146.81	411,200
2020-09-11	156.75	157.49	154.16	155.78	144.32	316,100
2020-09-10	160.85	161.90	155.68	156.04	144.56	450,200
2020-09-09	160.94	162.10	159.54	160.71	148.89	407,900
2020-09-08	160.28	160.82	156.88	158.51	146.85	592,900
2020-09-04	165.40	166.58	160.36	163.17	150.76	618,900
2020-09-03	170.16	170.26	163.12	165.70	153.09	1,088,100
2020-09-02	165.83	171.81	164.38	171.10	158.08	585,700
2020-09-01	165.68	167.27	163.50	164.36	151.86	535,900
2020-08-31	168.01	168.50	164.70	165.42	152.84	577,900
2020-08-28	166.47	168.31	165.97	167.48	154.74	523,700
2020-08-27	168.31	168.31	164.50	165.85	153.23	536,200
2020-08-26	166.14	168.37	163.00	167.26	154.54	493,500
2020-08-25	164.23	166.78	163.26	166.38	153.72	585,800
2020-08-24	167.10	168.20	162.90	164.73	152.20	608,300
2020-08-21	168.34	168.45	163.96	165.85	153.23	877,300
2020-08-20	170.70	173.46	167.85	168.20	155.40	1,227,100
2020-08-19	184.56	185.74	171.19	172.22	159.12	2,445,600
2020-08-18	198.06	200.98	195.79	197.67	182.63	642,900
2020-08-17	195.00	199.68	195.00	199.13	183.98	435,100
2020-08-14	192.27	194.99	191.62	194.36	179.57	620,400
2020-08-13	187.57	193.07	187.57	191.98	177.37	542,400
2020-08-12	184.55	188.07	182.77	187.86	173.57	382,200
2020-08-11	183.81	184.91	180.99	182.88	168.97	412,200
2020-08-10	183.08	185.46	182.22	183.78	169.80	732,400
2020-08-07	181.55	185.40	181.30	184.00	170.00	665,300
2020-08-06	179.85	182.64	179.73	182.43	168.55	370,100

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.