Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	180.56	181.46	179.37	179.70	166.03	445,600
2020-08-04	182.96	182.96	178.71	179.59	165.93	569,700
2020-08-03	179.70	183.06	178.25	182.00	168.15	545,400
2020-07-31	179.27	179.27	176.18	178.30	164.74	580,100
2020-07-30	178.30	180.65	176.90	178.49	164.91	435,300
2020-07-29	177.32	181.21	176.01	180.75	167.00	377,000
2020-07-28	179.40	180.26	175.95	176.54	163.11	429,900
2020-07-27	179.40	181.23	179.26	180.70	166.95	268,100
2020-07-24	181.24	181.56	178.89	179.59	165.93	213,400
2020-07-23	184.49	186.85	181.15	181.77	167.94	298,300
2020-07-22	183.00	184.58	181.47	184.06	170.06	306,300
2020-07-21	184.64	184.97	181.94	183.28	169.34	275,900
2020-07-20	179.36	183.20	179.36	182.85	168.94	579,800
2020-07-17	179.22	182.11	178.94	181.58	167.77	367,600
2020-07-16	179.67	180.00	177.67	178.82	165.22	464,700
2020-07-15	181.61	182.29	178.79	180.13	166.43	568,400
2020-07-14	178.54	181.00	176.00	180.06	166.36	360,300
2020-07-13	181.56	182.82	177.89	178.38	164.81	723,800
2020-07-10	183.47	183.86	180.30	181.53	167.72	378,100
2020-07-09	182.12	182.85	179.40	182.30	168.43	573,300
2020-07-08	181.63	182.74	180.81	181.96	168.12	248,100
2020-07-07	182.07	185.35	179.62	179.82	166.14	453,600
2020-07-06	185.79	188.41	182.53	183.06	169.13	402,200
2020-07-02	185.36	187.00	183.66	184.51	170.47	256,900
2020-07-01	184.81	184.93	180.67	183.83	169.84	388,400
2020-06-30	180.88	184.84	180.88	184.03	170.03	712,300
2020-06-29	178.90	181.48	175.92	181.48	167.67	693,700
2020-06-26	180.60	182.41	177.69	178.49	164.91	1,042,700
2020-06-25	179.67	180.39	176.22	180.25	166.54	545,100
2020-06-24	181.68	183.95	179.16	179.69	166.02	522,800
2020-06-23	183.81	185.86	181.20	182.12	168.26	369,300
2020-06-22	180.76	184.76	180.23	183.17	169.24	421,900
2020-06-19	182.51	182.97	178.76	181.29	167.50	1,047,600
2020-06-18	177.22	181.64	176.48	179.81	166.13	480,800
2020-06-17	176.14	179.46	176.14	177.80	164.27	351,700
2020-06-16	179.79	179.79	173.56	175.89	162.51	359,400
2020-06-15	168.69	175.32	168.69	173.94	160.71	399,300
2020-06-12	176.76	178.18	170.26	172.25	159.15	584,100
2020-06-11	182.18	183.00	174.59	174.90	161.59	612,500
2020-06-10	180.53	183.03	178.76	182.34	168.47	615,100
2020-06-09	176.98	179.50	176.61	178.86	165.25	481,700
2020-06-08	178.06	178.10	173.57	176.29	162.88	672,800
2020-06-05	179.27	180.15	175.19	179.87	166.19	673,400
2020-06-04	176.23	178.79	176.23	178.07	164.52	537,000
2020-06-03	182.38	182.75	178.04	178.40	164.83	371,000
2020-06-02	182.32	182.90	180.19	182.60	168.71	739,500
2020-06-01	181.94	183.01	179.67	180.72	166.97	544,700
2020-05-29	179.01	181.39	177.26	180.86	167.10	1,156,700
2020-05-28	177.48	179.94	176.72	177.86	164.33	743,200
2020-05-27	181.77	185.09	175.22	176.72	163.28	925,700
2020-05-26	189.79	189.79	181.76	182.19	167.93	617,200
2020-05-22	184.83	187.09	183.64	186.92	172.29	313,700
2020-05-21	190.54	190.54	185.19	185.50	170.98	442,200
2020-05-20	192.03	193.49	190.01	190.47	175.56	386,000
2020-05-19	190.98	193.70	188.74	188.75	173.98	378,900
2020-05-18	193.97	195.03	190.35	190.91	175.97	635,500
2020-05-15	183.90	190.11	182.51	189.79	174.94	795,000
2020-05-14	184.27	185.42	182.29	185.23	170.73	574,100
2020-05-13	184.69	187.39	182.26	185.08	170.60	468,900
2020-05-12	187.19	188.76	184.79	185.26	170.76	547,100

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.