Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	182.10	187.89	180.42	186.75	172.14	467,300
2020-05-08	184.31	185.67	182.40	182.79	168.49	479,300
2020-05-07	180.35	185.55	178.54	183.81	169.43	721,600
2020-05-06	175.17	179.81	174.53	178.50	164.53	660,100
2020-05-05	164.36	177.57	164.36	176.20	162.41	1,049,200
2020-05-04	158.58	162.75	157.30	162.03	149.35	664,200
2020-05-01	160.51	162.84	157.40	158.50	146.10	450,900
2020-04-30	160.92	164.39	159.37	163.55	150.75	801,900
2020-04-29	162.33	165.49	160.89	161.28	148.66	529,100
2020-04-28	164.80	165.80	159.92	160.35	147.80	580,000
2020-04-27	161.26	164.25	160.25	163.47	150.68	415,100
2020-04-24	157.26	159.16	155.26	159.11	146.66	870,200
2020-04-23	159.60	160.67	155.70	156.20	143.98	526,400
2020-04-22	157.33	161.06	156.01	159.64	147.15	499,600
2020-04-21	164.65	164.81	155.00	156.38	144.14	442,700
2020-04-20	166.96	168.13	165.96	166.67	153.63	476,900
2020-04-17	168.66	170.68	167.84	169.66	156.38	488,500
2020-04-16	166.02	167.41	162.81	165.41	152.47	480,900
2020-04-15	164.26	165.72	161.29	163.22	150.45	423,400
2020-04-14	165.92	168.35	164.05	168.00	154.85	503,400
2020-04-13	168.39	169.78	162.22	163.12	150.35	439,100
2020-04-09	170.68	171.97	169.20	170.16	156.84	427,000
2020-04-08	158.83	170.50	158.83	169.38	156.12	884,500
2020-04-07	171.57	173.82	166.01	167.18	154.10	995,100
2020-04-06	160.73	168.67	159.38	167.34	154.24	960,600
2020-04-03	149.92	157.77	149.53	156.21	143.99	718,800
2020-04-02	144.33	151.84	142.57	151.16	139.33	527,400
2020-04-01	149.87	152.55	144.69	147.08	135.57	624,600
2020-03-31	154.51	158.06	152.71	155.24	143.09	781,000
2020-03-30	150.63	156.78	146.49	156.05	143.84	571,700
2020-03-27	146.95	155.22	145.28	149.03	137.37	545,300
2020-03-26	142.22	153.20	141.34	151.01	139.19	863,700
2020-03-25	141.32	146.04	138.11	141.86	130.76	818,600
2020-03-24	133.98	143.37	133.90	142.23	131.10	897,700
2020-03-23	134.41	135.41	123.64	129.61	119.47	950,400
2020-03-20	152.97	153.91	130.30	134.33	123.82	1,370,100
2020-03-19	162.63	162.63	146.44	148.57	136.94	1,172,100
2020-03-18	145.06	159.60	144.07	158.63	146.22	839,200
2020-03-17	150.84	162.56	150.60	156.19	143.97	1,044,500
2020-03-16	148.00	156.07	144.40	147.96	136.38	1,085,800
2020-03-13	160.49	162.14	147.17	160.90	148.31	1,468,600
2020-03-12	152.04	161.33	149.20	155.15	143.01	1,352,400
2020-03-11	161.00	163.02	157.26	161.01	148.41	868,800
2020-03-10	156.11	163.49	151.82	163.43	150.64	925,500
2020-03-09	152.43	157.08	150.82	151.63	139.76	774,000
2020-03-06	160.22	163.84	156.93	161.44	148.81	857,600
2020-03-05	160.45	165.55	160.45	164.99	152.08	834,200
2020-03-04	160.95	165.59	158.35	165.40	152.46	649,600
2020-03-03	158.70	161.39	155.74	157.79	145.44	1,557,000
2020-03-02	152.60	158.82	150.42	158.73	146.31	826,500
2020-02-28	151.77	153.91	147.73	151.74	139.87	1,178,300
2020-02-27	157.73	160.99	154.22	154.55	142.06	685,600
2020-02-26	164.49	165.28	160.48	160.55	147.57	602,000
2020-02-25	168.72	169.08	163.39	163.75	150.52	737,000
2020-02-24	165.52	169.32	165.07	167.93	154.36	455,300
2020-02-21	173.74	173.74	170.09	171.01	157.19	418,800
2020-02-20	174.05	174.93	172.12	174.46	160.36	388,200
2020-02-19	173.76	174.12	172.02	173.82	159.77	511,600
2020-02-18	171.62	174.15	171.19	172.86	158.89	654,800
2020-02-14	169.16	172.18	168.73	172.08	158.17	351,400

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.