Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	168.44	169.99	168.26	168.95	155.30	550,800
2020-02-12	168.53	169.22	166.14	169.12	155.45	431,000
2020-02-11	169.47	169.79	167.61	168.12	154.53	426,700
2020-02-10	165.29	168.72	164.89	168.38	154.77	351,800
2020-02-07	164.19	166.07	163.54	165.29	151.93	560,000
2020-02-06	165.26	165.74	162.74	164.20	150.93	937,200
2020-02-05	161.43	164.84	160.08	163.98	150.73	957,300
2020-02-04	153.10	155.33	152.79	153.77	141.34	498,300
2020-02-03	151.17	152.91	150.87	151.98	139.70	397,000
2020-01-31	152.99	152.99	149.25	149.54	137.45	824,500
2020-01-30	148.56	153.26	148.56	153.07	140.70	520,500
2020-01-29	149.56	150.63	149.48	149.60	137.51	336,900
2020-01-28	149.74	151.11	148.80	150.05	137.92	813,900
2020-01-27	149.05	150.09	148.23	149.04	136.99	360,800
2020-01-24	152.45	153.44	150.39	151.25	139.03	418,500
2020-01-23	150.02	152.57	148.84	152.41	140.09	411,200
2020-01-22	150.56	151.30	149.56	149.61	137.52	351,600
2020-01-21	148.81	150.82	148.81	149.61	137.52	293,900
2020-01-17	149.44	149.94	148.86	149.47	137.39	278,500
2020-01-16	149.68	150.28	148.58	149.27	137.21	323,700
2020-01-15	147.01	149.36	146.62	148.65	136.64	437,600
2020-01-14	147.18	147.59	145.62	147.07	135.18	390,200
2020-01-13	145.79	147.56	145.74	147.19	135.29	336,700
2020-01-10	148.98	149.12	145.36	145.51	133.75	336,500
2020-01-09	147.47	148.65	147.43	148.62	136.61	311,200
2020-01-08	147.04	147.74	146.35	146.71	134.85	458,500
2020-01-07	146.39	146.97	145.65	146.48	134.64	320,700
2020-01-06	144.92	146.81	144.51	146.73	134.87	242,900
2020-01-03	145.39	146.01	144.71	145.72	133.94	205,700
2020-01-02	146.47	146.78	145.30	145.89	134.10	446,400
2019-12-31	145.16	145.79	144.90	145.67	133.90	275,400
2019-12-30	146.74	146.74	144.90	145.39	133.64	214,000
2019-12-27	146.28	146.99	145.30	146.61	134.76	268,800
2019-12-26	146.41	146.57	145.60	146.11	134.30	168,100
2019-12-24	146.44	146.81	145.75	146.42	134.59	66,700
2019-12-23	147.02	147.25	146.20	146.32	134.49	273,500
2019-12-20	147.02	147.74	145.20	146.82	134.95	549,300
2019-12-19	145.59	146.70	144.43	146.09	134.28	341,900
2019-12-18	147.62	147.78	145.65	145.78	134.00	278,700
2019-12-17	146.84	147.83	146.29	146.98	135.10	413,800
2019-12-16	146.78	147.67	146.01	146.38	134.55	411,400
2019-12-13	146.72	147.32	145.59	145.86	134.07	526,000
2019-12-12	145.45	147.05	144.88	146.79	134.93	430,600
2019-12-11	145.43	146.50	144.46	145.54	133.78	602,600
2019-12-10	148.44	149.39	148.18	148.71	136.69	315,100
2019-12-09	150.60	151.25	148.83	148.87	136.84	259,500
2019-12-06	151.64	151.92	150.43	150.65	138.47	247,500
2019-12-05	151.64	151.64	150.09	150.72	138.54	269,600
2019-12-04	149.80	151.56	148.69	151.10	138.89	393,000
2019-12-03	150.46	151.97	149.39	150.15	138.01	319,400
2019-12-02	152.13	152.37	149.79	150.44	138.28	500,400
2019-11-29	152.05	152.61	151.42	151.94	139.66	149,600
2019-11-27	152.54	152.93	151.31	152.61	139.91	324,100
2019-11-26	150.85	152.35	150.30	151.79	139.16	728,900
2019-11-25	149.92	150.83	149.53	150.57	138.04	659,700
2019-11-22	149.07	149.88	147.76	149.45	137.01	348,300
2019-11-21	150.20	150.28	148.56	148.86	136.47	429,800
2019-11-20	150.86	151.70	149.14	150.35	137.84	331,000
2019-11-19	150.97	152.05	150.74	151.11	138.53	409,700
2019-11-18	149.94	150.79	149.18	150.66	138.12	336,300

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.