Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	150.75	153.15	150.51	151.01	149.79	774,200
2026-04-24	149.73	151.27	148.36	151.15	149.93	685,300
2026-04-23	154.68	155.30	147.35	150.60	149.38	860,300
2026-04-22	155.47	156.23	153.26	155.88	154.62	897,200
2026-04-21	153.77	157.31	152.73	155.50	154.24	1,112,200
2026-04-20	153.89	155.56	153.45	153.87	152.63	578,700
2026-04-17	154.34	154.79	152.74	154.06	152.82	877,600
2026-04-16	153.90	155.54	153.23	154.15	152.90	673,600
2026-04-15	151.83	154.06	151.21	153.40	152.16	904,500
2026-04-14	151.59	153.24	151.11	151.42	150.20	933,400
2026-04-13	147.49	151.43	146.93	151.40	150.18	1,149,100
2026-04-10	151.73	152.39	146.92	147.20	146.01	1,203,300
2026-04-09	157.75	157.75	152.23	153.38	152.14	793,200
2026-04-08	158.06	160.17	157.72	157.98	156.70	647,700
2026-04-07	157.57	161.18	156.98	158.32	157.04	770,700
2026-04-06	158.00	159.69	156.79	158.10	156.82	635,100
2026-04-02	155.28	160.29	154.26	157.48	156.21	1,007,400
2026-04-01	158.15	158.15	154.28	155.63	154.37	997,900
2026-03-31	158.81	159.04	155.56	158.04	156.76	817,300
2026-03-30	155.27	157.07	153.99	156.43	155.17	757,400
2026-03-27	156.78	158.08	152.28	153.31	152.07	1,073,900
2026-03-26	157.19	160.09	156.37	157.20	155.93	949,800
2026-03-25	159.54	161.40	153.58	157.40	156.13	784,000
2026-03-24	162.67	162.67	158.61	158.87	157.59	819,300
2026-03-23	165.62	166.53	162.95	163.30	161.98	674,400
2026-03-20	163.62	166.31	163.29	165.38	164.04	2,400,900
2026-03-19	165.09	168.00	163.67	164.43	163.10	842,500
2026-03-18	165.20	166.83	164.99	165.15	163.82	557,800
2026-03-17	167.62	170.71	166.73	166.77	165.42	737,300
2026-03-16	168.72	168.96	165.04	167.35	166.00	816,500
2026-03-13	167.76	169.56	165.84	168.77	167.41	945,700
2026-03-12	166.24	170.57	165.30	166.34	165.00	1,016,600
2026-03-11	170.73	170.73	165.07	167.01	165.66	792,800
2026-03-10	171.42	172.80	167.34	171.02	169.64	1,336,800
2026-03-09	170.90	172.84	167.99	171.59	170.20	1,133,100
2026-03-06	165.89	171.94	164.47	171.83	170.44	1,053,600
2026-03-05	166.31	169.03	166.31	167.05	165.70	1,050,500
2026-03-04	168.17	168.89	166.33	168.43	166.46	872,100
2026-03-03	162.16	169.38	161.83	168.75	166.78	1,205,400
2026-03-02	160.51	165.77	158.88	164.20	162.28	770,300
2026-02-27	159.44	163.02	158.00	162.46	160.56	1,118,300
2026-02-26	157.57	162.14	157.39	161.08	159.20	1,134,700
2026-02-25	156.03	156.67	154.76	156.54	154.71	1,036,500
2026-02-24	155.00	158.58	154.86	156.18	154.36	1,085,100
2026-02-23	158.07	159.64	154.82	155.68	153.86	1,611,500
2026-02-20	161.74	161.74	158.29	159.19	157.33	878,800
2026-02-19	158.07	161.43	157.48	161.14	159.26	940,200
2026-02-18	159.00	160.29	157.31	158.76	156.91	1,086,700
2026-02-17	160.84	161.69	158.05	158.59	156.74	1,467,000
2026-02-13	158.16	159.36	156.41	156.69	154.86	1,121,100
2026-02-12	166.85	167.92	154.18	157.47	155.63	2,566,400
2026-02-11	169.55	169.56	165.20	165.65	163.72	1,083,200
2026-02-10	171.13	172.98	169.63	170.62	168.63	1,573,700
2026-02-09	173.83	176.86	170.12	171.56	169.56	1,511,800
2026-02-06	176.66	177.69	170.55	173.36	171.34	1,176,400
2026-02-05	176.44	183.79	175.96	176.96	174.89	1,338,900
2026-02-04	170.76	175.48	167.92	173.78	171.75	1,774,900
2026-02-03	176.55	177.33	165.39	166.16	164.22	1,756,500
2026-02-02	179.29	182.37	178.42	179.18	177.09	1,011,000
2026-01-30	178.21	179.85	176.68	179.21	177.12	920,300

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.