Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	148.62	149.81	147.87	149.71	137.25	395,800
2019-11-14	148.24	148.27	147.30	148.09	135.76	412,700
2019-11-13	147.25	148.82	147.25	148.30	135.96	293,300
2019-11-12	148.90	149.43	146.74	147.31	135.05	451,100
2019-11-11	148.98	150.00	147.95	148.66	136.29	332,700
2019-11-08	147.68	149.71	147.25	149.51	137.07	350,000
2019-11-07	148.06	149.94	147.57	148.65	136.28	612,300
2019-11-06	145.64	147.73	143.07	147.49	135.21	1,044,400
2019-11-05	146.16	151.66	144.32	145.64	133.52	1,758,100
2019-11-04	142.94	143.25	141.52	142.72	130.84	860,100
2019-11-01	141.95	142.30	141.15	141.74	129.94	622,200
2019-10-31	141.55	142.42	140.93	141.56	129.78	384,800
2019-10-30	141.65	142.12	141.07	141.48	129.70	400,300
2019-10-29	140.90	142.01	140.24	141.33	129.57	401,000
2019-10-28	140.41	141.22	139.95	140.75	129.04	347,200
2019-10-25	138.82	140.47	138.51	139.53	127.92	846,400
2019-10-24	140.23	140.63	138.40	139.02	127.45	496,100
2019-10-23	138.75	139.93	138.18	138.49	126.96	292,200
2019-10-22	141.99	142.90	139.08	139.16	127.58	282,100
2019-10-21	144.39	144.39	141.39	141.73	129.93	274,900
2019-10-18	143.07	143.71	142.08	143.48	131.54	332,900
2019-10-17	143.79	144.73	142.56	143.40	131.46	268,900
2019-10-16	142.95	144.08	141.13	143.70	131.74	412,400
2019-10-15	142.60	143.69	141.30	142.63	130.76	835,000
2019-10-14	141.56	142.62	140.75	141.98	130.16	237,700
2019-10-11	143.69	144.28	142.06	142.10	130.27	474,600
2019-10-10	142.30	143.41	141.97	142.75	130.87	274,700
2019-10-09	142.82	143.83	142.13	142.34	130.49	429,100
2019-10-08	144.06	144.14	142.17	142.28	130.44	246,900
2019-10-07	145.88	146.00	143.90	144.81	132.76	518,000
2019-10-04	145.15	146.11	144.79	145.94	133.79	438,800
2019-10-03	144.10	145.45	143.15	144.50	132.47	295,500
2019-10-02	145.16	145.22	143.05	144.55	132.52	442,100
2019-10-01	146.39	147.21	145.00	146.26	134.09	396,900
2019-09-30	144.12	146.21	143.48	145.97	133.82	667,900
2019-09-27	147.64	147.64	142.82	143.72	131.76	319,600
2019-09-26	146.64	147.16	145.31	146.74	134.53	481,200
2019-09-25	146.47	147.03	145.02	146.75	134.54	272,000
2019-09-24	146.12	148.60	145.78	146.83	134.61	325,500
2019-09-23	147.29	147.99	145.22	145.36	133.26	265,500
2019-09-20	148.36	149.42	147.18	147.69	135.40	468,200
2019-09-19	148.20	148.49	147.12	147.86	135.55	305,000
2019-09-18	146.74	147.69	145.51	147.53	135.25	572,300
2019-09-17	145.98	147.32	145.42	147.22	134.97	310,900
2019-09-16	144.75	146.38	144.50	146.11	133.95	204,300
2019-09-13	146.09	147.09	144.94	145.21	133.12	246,000
2019-09-12	146.05	147.37	144.71	146.38	134.20	293,700
2019-09-11	142.24	145.33	142.00	145.02	132.95	367,700
2019-09-10	147.47	147.54	141.95	142.66	130.79	484,200
2019-09-09	148.53	148.70	146.59	147.51	135.23	279,000
2019-09-06	147.94	148.85	147.68	147.74	135.44	307,500
2019-09-05	147.82	148.96	146.94	148.51	135.78	368,600
2019-09-04	145.38	145.95	144.28	145.83	133.33	315,100
2019-09-03	144.40	145.32	143.29	144.57	132.18	418,200
2019-08-30	145.98	146.15	144.33	144.96	132.54	407,100
2019-08-29	144.00	145.25	143.31	145.00	132.57	271,900
2019-08-28	142.22	143.03	140.72	142.59	130.37	393,500
2019-08-27	141.39	142.93	140.75	142.60	130.38	540,700
2019-08-26	139.82	140.45	138.40	140.37	128.34	358,500
2019-08-23	142.23	143.94	138.39	138.85	126.95	357,900

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.