Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	142.69	143.77	141.72	142.92	130.67	334,000
2019-08-21	143.07	145.86	140.71	142.36	130.16	779,500
2019-08-20	141.39	142.61	140.15	140.77	128.71	680,200
2019-08-19	143.56	143.99	140.91	141.53	129.40	590,500
2019-08-16	143.00	144.01	141.82	141.92	129.76	623,600
2019-08-15	138.65	143.57	138.38	141.94	129.78	724,700
2019-08-14	138.20	139.18	137.50	138.18	126.34	383,800
2019-08-13	138.22	140.75	137.97	140.21	128.19	234,000
2019-08-12	139.92	140.70	137.95	138.32	126.47	202,600
2019-08-09	140.55	141.23	139.16	140.62	128.57	221,800
2019-08-08	137.38	140.98	135.01	140.82	128.75	297,100
2019-08-07	134.15	137.99	133.75	137.08	125.33	403,800
2019-08-06	134.53	136.02	134.12	135.87	124.23	381,100
2019-08-05	137.06	137.79	133.29	133.80	122.33	607,900
2019-08-02	140.30	140.30	137.48	138.77	126.88	264,600
2019-08-01	139.82	141.44	136.13	140.47	128.43	354,100
2019-07-31	139.18	140.77	138.84	139.70	127.73	520,800
2019-07-30	140.71	140.92	136.01	139.12	127.20	344,200
2019-07-29	140.12	141.11	139.53	141.01	128.93	301,200
2019-07-26	138.77	140.75	138.77	140.26	128.24	368,800
2019-07-25	136.49	138.13	136.02	138.00	126.17	406,000
2019-07-24	138.31	139.40	135.44	136.49	124.79	560,500
2019-07-23	139.77	139.84	138.00	138.85	126.95	329,300
2019-07-22	141.76	142.07	138.53	138.84	126.94	419,400
2019-07-19	142.95	144.37	141.55	141.60	129.46	442,500
2019-07-18	140.80	143.06	139.68	142.60	130.38	401,200
2019-07-17	140.79	141.50	140.17	141.05	128.96	216,100
2019-07-16	140.88	140.97	139.84	140.46	128.42	261,500
2019-07-15	139.90	141.00	139.60	140.50	128.46	322,000
2019-07-12	139.44	140.29	139.40	139.91	127.92	397,800
2019-07-11	137.84	139.00	137.66	138.89	126.99	332,400
2019-07-10	137.01	137.50	136.51	137.40	125.62	370,500
2019-07-09	135.94	136.75	135.30	136.68	124.97	281,400
2019-07-08	136.48	137.29	135.67	136.12	124.45	417,300
2019-07-05	136.88	137.76	135.48	137.15	125.40	239,000
2019-07-03	136.14	137.62	135.37	137.61	125.82	205,400
2019-07-02	136.72	136.82	134.84	135.94	124.29	469,600
2019-07-01	136.59	137.29	135.31	136.42	124.73	376,300
2019-06-28	135.00	135.91	133.57	133.92	122.44	887,900
2019-06-27	135.04	135.44	134.37	134.54	123.01	480,400
2019-06-26	136.45	137.40	134.38	134.41	122.89	391,900
2019-06-25	136.83	136.88	135.60	135.65	124.02	226,200
2019-06-24	137.67	137.70	136.65	136.91	125.18	358,700
2019-06-21	138.74	138.82	136.94	137.34	125.57	411,700
2019-06-20	138.64	139.94	137.91	138.62	126.74	324,400
2019-06-19	137.88	138.35	136.59	138.19	126.35	423,700
2019-06-18	138.54	138.54	136.31	137.34	125.57	453,700
2019-06-17	138.38	139.24	136.94	137.09	125.34	203,200
2019-06-14	137.85	138.48	137.44	137.81	126.00	200,000
2019-06-13	139.11	139.35	137.29	137.97	126.15	405,200
2019-06-12	136.92	138.89	136.13	138.59	126.71	288,900
2019-06-11	137.48	137.93	135.72	136.79	125.07	214,000
2019-06-10	136.23	137.33	135.98	136.92	125.19	210,200
2019-06-07	134.06	136.06	134.06	135.39	123.79	258,600
2019-06-06	133.35	133.64	132.66	133.38	121.95	250,300
2019-06-05	133.54	134.58	132.38	133.60	122.15	346,000
2019-06-04	131.99	132.70	130.21	132.67	121.30	284,700
2019-06-03	131.45	131.60	129.82	130.70	119.50	444,000
2019-05-31	131.50	132.45	130.47	131.22	119.97	376,900
2019-05-30	131.58	132.54	130.76	132.22	120.89	256,400

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.