Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	131.58	132.54	130.76	132.22	120.89	256,400
2019-05-29	130.85	131.56	129.22	131.44	120.18	375,500
2019-05-28	133.00	133.95	130.86	130.96	119.74	525,700
2019-05-24	133.41	134.65	131.92	132.49	121.14	348,700
2019-05-23	134.59	135.68	131.89	132.28	120.94	403,700
2019-05-22	136.24	137.24	135.26	135.65	124.02	363,100
2019-05-21	136.30	137.57	136.24	136.69	124.61	407,200
2019-05-20	134.81	136.40	134.26	135.68	123.69	368,000
2019-05-17	135.03	136.71	134.76	135.75	123.75	404,400
2019-05-16	135.20	136.95	135.11	136.10	124.07	407,800
2019-05-15	134.40	135.77	134.40	134.83	122.91	438,800
2019-05-14	133.75	136.08	133.53	135.21	123.26	555,600
2019-05-13	133.06	134.52	132.46	132.95	121.20	595,400
2019-05-10	133.31	134.99	131.86	134.77	122.86	289,400
2019-05-09	133.37	134.28	131.92	133.91	122.08	418,700
2019-05-08	134.79	135.33	133.81	134.41	122.53	432,800
2019-05-07	136.98	137.59	134.41	135.01	123.08	652,800
2019-05-06	136.02	138.10	136.02	137.93	125.74	292,700
2019-05-03	139.49	139.49	136.75	137.58	125.42	568,600
2019-05-02	140.33	141.66	138.39	138.81	126.54	764,300
2019-05-01	145.40	146.44	139.22	140.69	128.26	1,204,500
2019-04-30	149.00	150.79	148.23	149.06	135.89	470,600
2019-04-29	148.24	148.80	147.65	148.62	135.49	344,900
2019-04-26	147.33	148.14	146.89	148.14	135.05	302,200
2019-04-25	146.86	147.50	145.97	147.30	134.28	271,100
2019-04-24	146.76	147.58	146.24	146.84	133.86	437,800
2019-04-23	144.88	146.55	144.32	146.37	133.43	437,100
2019-04-22	143.01	144.62	142.40	144.50	131.73	213,000
2019-04-18	143.78	143.78	142.71	143.50	130.82	266,200
2019-04-17	144.19	144.20	143.53	143.83	131.12	305,700
2019-04-16	144.30	144.40	143.41	143.84	131.13	321,000
2019-04-15	144.10	144.99	143.54	144.06	131.33	476,400
2019-04-12	143.57	144.17	142.99	144.12	131.38	431,200
2019-04-11	142.61	143.21	141.88	143.13	130.48	331,700
2019-04-10	141.27	142.61	141.04	142.06	129.51	318,600
2019-04-09	140.59	141.74	140.59	141.20	128.72	264,500
2019-04-08	141.73	141.73	140.41	141.37	128.88	276,100
2019-04-05	142.00	142.72	141.49	141.95	129.41	310,500
2019-04-04	142.73	143.25	141.27	141.75	129.22	398,000
2019-04-03	142.20	143.17	141.50	142.59	129.99	495,000
2019-04-02	140.31	142.01	139.36	141.78	129.25	495,600
2019-04-01	139.34	140.45	138.65	140.34	127.94	349,600
2019-03-29	139.19	139.24	138.08	138.74	126.48	367,000
2019-03-28	138.11	138.62	137.60	138.17	125.96	348,800
2019-03-27	137.26	138.00	136.33	137.61	125.45	260,600
2019-03-26	136.11	137.40	135.88	137.16	125.04	338,200
2019-03-25	135.27	135.71	134.81	135.18	123.23	340,700
2019-03-22	137.63	137.83	135.69	135.77	123.77	333,600
2019-03-21	134.61	138.10	134.25	137.87	125.69	464,300
2019-03-20	136.61	136.81	134.47	135.06	123.12	388,800
2019-03-19	138.83	138.83	136.75	136.98	124.87	427,200
2019-03-18	137.98	139.05	137.05	138.13	125.92	714,300
2019-03-15	136.00	137.56	135.81	137.24	125.11	727,100
2019-03-14	135.78	136.91	134.81	135.84	123.84	536,700
2019-03-13	135.00	136.42	134.33	135.70	123.71	613,900
2019-03-12	133.83	134.54	133.38	134.31	122.44	334,600
2019-03-11	131.40	133.49	131.37	133.46	121.67	357,700
2019-03-08	130.07	131.40	129.70	131.33	119.72	361,000
2019-03-07	131.44	131.80	130.29	131.00	119.42	440,900
2019-03-06	133.04	133.37	131.80	131.82	120.17	308,800

← NewerPage 32 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.