Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	133.34	133.68	132.71	133.00	121.25	348,000
2019-03-04	134.20	134.35	131.79	132.98	121.23	447,800
2019-03-01	133.72	133.87	132.75	133.76	121.94	412,200
2019-02-28	132.56	133.58	132.30	132.63	120.91	553,700
2019-02-27	132.32	133.02	132.03	132.84	120.74	366,600
2019-02-26	132.44	133.56	131.65	132.89	120.78	425,600
2019-02-25	133.51	133.51	131.94	132.30	120.24	391,700
2019-02-22	132.24	132.64	131.55	132.56	120.48	649,000
2019-02-21	132.62	132.67	131.27	131.63	119.64	474,300
2019-02-20	133.51	133.51	131.96	132.83	120.73	547,600
2019-02-19	133.68	134.00	132.78	132.84	120.74	666,100
2019-02-15	133.21	134.09	132.78	133.79	121.60	1,596,800
2019-02-14	133.49	134.70	132.30	132.37	120.31	510,300
2019-02-13	133.46	134.32	133.24	133.53	121.36	464,200
2019-02-12	132.05	133.62	131.66	132.71	120.62	745,900
2019-02-11	133.22	133.74	131.30	131.43	119.45	659,300
2019-02-08	131.18	132.67	130.93	132.67	120.58	478,600
2019-02-07	131.44	132.74	130.99	131.78	119.77	573,800
2019-02-06	129.09	133.97	126.00	132.05	120.02	1,175,900
2019-02-05	136.27	136.73	135.32	135.79	123.42	678,600
2019-02-04	135.33	135.84	133.28	135.61	123.25	465,700
2019-02-01	133.54	135.12	132.61	135.02	122.72	623,500
2019-01-31	132.83	133.83	131.64	133.55	121.38	852,300
2019-01-30	131.58	133.33	130.62	133.06	120.94	413,900
2019-01-29	132.60	132.92	129.84	131.14	119.19	555,500
2019-01-28	131.53	132.45	130.95	132.38	120.32	281,400
2019-01-25	132.20	132.71	131.21	132.45	120.38	308,500
2019-01-24	130.36	131.28	130.21	131.15	119.20	274,000
2019-01-23	130.07	131.19	129.64	130.29	118.42	409,300
2019-01-22	130.75	130.88	128.78	129.53	117.73	622,800
2019-01-18	130.19	131.01	128.88	130.87	118.95	627,600
2019-01-17	129.75	130.93	129.28	129.50	117.70	409,500
2019-01-16	128.76	130.25	127.72	130.05	118.20	551,800
2019-01-15	127.02	129.09	126.64	128.80	117.06	369,500
2019-01-14	125.82	126.98	125.44	126.44	114.92	446,600
2019-01-11	125.51	126.85	125.41	126.73	115.18	345,600
2019-01-10	125.50	126.58	125.09	126.13	114.64	514,100
2019-01-09	126.51	126.81	125.27	126.34	114.83	538,600
2019-01-08	124.54	126.06	122.92	125.92	114.45	526,100
2019-01-07	124.27	125.05	123.01	123.82	112.54	465,900
2019-01-04	122.68	124.76	122.10	124.04	112.74	425,300
2019-01-03	123.27	124.00	120.99	121.23	110.18	383,600
2019-01-02	124.55	126.30	123.45	124.19	112.87	644,400
2018-12-31	126.44	126.68	124.89	126.52	114.99	396,900
2018-12-28	126.97	127.22	124.00	125.28	113.86	421,600
2018-12-27	123.79	126.39	122.18	126.27	114.76	461,200
2018-12-26	122.01	125.42	120.20	125.36	113.94	378,700
2018-12-24	123.09	123.74	121.00	121.07	110.04	326,400
2018-12-21	126.20	128.46	123.14	123.55	112.29	1,084,500
2018-12-20	127.00	127.76	124.29	126.01	114.53	758,300
2018-12-19	128.72	131.04	125.95	127.21	115.62	585,000
2018-12-18	129.24	130.64	127.57	128.40	116.70	442,100
2018-12-17	130.83	131.52	128.10	128.75	117.02	463,800
2018-12-14	133.06	133.72	131.10	131.37	119.40	478,600
2018-12-13	135.31	135.31	132.98	133.72	121.54	415,100
2018-12-12	136.23	137.12	134.64	134.74	122.46	413,100
2018-12-11	136.32	137.98	133.67	134.46	122.21	436,000
2018-12-10	133.84	136.00	132.44	134.77	122.49	452,400
2018-12-07	135.29	137.13	132.72	133.75	121.56	600,600
2018-12-06	135.20	136.07	133.74	135.95	123.56	780,000

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.