Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-04	140.70	141.57	136.80	137.16	124.66	607,300
2018-12-03	141.51	142.07	139.05	141.30	128.42	779,500
2018-11-30	138.17	139.84	138.02	139.70	126.97	927,500
2018-11-29	140.37	140.75	138.08	139.13	126.12	864,800
2018-11-28	136.84	140.79	136.56	140.75	127.58	674,800
2018-11-27	136.39	137.25	135.08	136.02	123.30	706,500
2018-11-26	137.00	137.60	136.01	137.11	124.29	573,600
2018-11-23	135.67	136.68	135.26	135.76	123.06	210,500
2018-11-21	135.30	137.31	134.85	136.19	123.45	405,500
2018-11-20	134.03	135.74	132.70	134.81	122.20	814,800
2018-11-19	138.62	138.62	134.70	135.27	122.62	632,900
2018-11-16	138.01	139.49	136.34	138.93	125.93	512,500
2018-11-15	135.55	138.68	134.61	138.65	125.68	704,000
2018-11-14	140.00	140.50	135.53	135.70	123.01	1,123,600
2018-11-13	142.30	143.19	137.99	138.71	125.74	1,265,200
2018-11-12	141.75	142.59	139.69	141.31	128.09	19,373,600
2018-11-09	142.38	142.89	140.47	141.50	128.26	1,417,600
2018-11-08	142.70	144.70	142.01	143.10	129.71	2,016,800
2018-11-07	150.00	150.00	144.99	146.65	132.93	887,800
2018-11-06	149.68	151.51	149.49	150.74	136.64	465,100
2018-11-05	149.22	150.67	148.23	149.72	135.72	365,800
2018-11-02	150.00	151.21	148.27	149.21	135.25	498,100
2018-11-01	150.28	152.41	148.15	149.62	135.62	511,700
2018-10-31	149.49	152.41	147.28	149.83	135.82	740,600
2018-10-30	146.07	149.15	144.56	147.84	134.01	631,800
2018-10-29	151.30	151.44	144.31	146.08	132.42	740,100
2018-10-26	147.69	150.14	146.00	148.95	135.02	500,500
2018-10-25	150.03	151.43	148.57	150.43	136.36	598,800
2018-10-24	151.11	152.05	148.85	148.85	134.93	739,400
2018-10-23	151.15	152.92	149.19	151.81	137.61	425,100
2018-10-22	153.79	155.53	152.07	153.92	139.52	317,600
2018-10-19	154.05	154.88	152.12	152.95	138.64	357,800
2018-10-18	154.95	155.32	152.11	152.94	138.63	362,700
2018-10-17	154.28	155.08	153.26	154.82	140.34	464,400
2018-10-16	151.17	154.43	150.27	154.23	139.80	302,600
2018-10-15	149.57	151.19	148.32	149.77	135.76	394,400
2018-10-12	149.82	152.35	147.69	150.08	136.04	500,200
2018-10-11	150.00	151.49	147.15	147.32	133.54	658,200
2018-10-10	156.27	156.95	149.81	150.04	136.01	606,300
2018-10-09	154.56	157.78	153.69	156.58	141.93	436,000
2018-10-08	158.20	159.09	150.63	154.32	139.89	623,200
2018-10-05	158.01	159.28	157.54	158.66	143.82	409,000
2018-10-04	158.56	159.49	156.61	157.80	143.04	486,100
2018-10-03	159.65	160.72	158.72	159.06	144.18	342,500
2018-10-02	159.22	159.84	158.02	159.12	144.24	355,200
2018-10-01	160.97	162.08	158.71	159.04	144.16	472,200
2018-09-28	158.92	161.11	158.92	160.08	145.11	418,600
2018-09-27	158.84	160.37	157.30	159.19	144.30	313,600
2018-09-26	160.10	160.95	157.91	158.25	143.45	523,000
2018-09-25	158.90	162.13	158.88	159.76	144.82	754,200
2018-09-24	159.33	159.86	158.32	159.51	144.59	706,100
2018-09-21	159.76	161.03	158.89	159.21	144.32	930,600
2018-09-20	159.71	160.30	158.70	160.28	145.29	566,200
2018-09-19	160.95	161.23	159.09	159.43	144.52	638,400
2018-09-18	160.00	161.40	159.01	161.24	146.16	341,000
2018-09-17	162.87	163.68	159.90	159.94	144.98	678,500
2018-09-14	161.92	163.51	161.92	162.86	147.63	614,500
2018-09-13	161.68	162.85	161.01	161.82	146.68	357,100
2018-09-12	160.06	161.78	159.01	161.54	146.43	370,400
2018-09-11	159.61	160.81	159.02	160.51	145.50	323,200

← NewerPage 34 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.