Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 179.81 | 181.06 | 177.00 | 177.94 | 175.86 | 914,700 |
| 2026-01-28 | 179.77 | 185.02 | 178.67 | 179.81 | 177.71 | 1,191,900 |
| 2026-01-27 | 182.23 | 183.11 | 178.00 | 178.96 | 176.87 | 905,100 |
| 2026-01-26 | 186.07 | 186.74 | 179.45 | 182.94 | 180.80 | 666,600 |
| 2026-01-23 | 188.62 | 189.46 | 183.71 | 185.11 | 182.95 | 681,200 |
| 2026-01-22 | 187.92 | 190.17 | 186.86 | 188.70 | 186.50 | 477,700 |
| 2026-01-21 | 187.14 | 189.53 | 186.02 | 187.82 | 185.63 | 693,300 |
| 2026-01-20 | 189.57 | 190.01 | 186.68 | 186.85 | 184.67 | 839,300 |
| 2026-01-16 | 190.50 | 191.02 | 188.20 | 190.32 | 188.10 | 539,000 |
| 2026-01-15 | 192.79 | 193.39 | 190.44 | 191.25 | 189.02 | 456,100 |
| 2026-01-14 | 188.32 | 192.91 | 187.86 | 192.60 | 190.35 | 711,000 |
| 2026-01-13 | 190.39 | 190.51 | 187.75 | 188.45 | 186.25 | 664,900 |
| 2026-01-12 | 188.89 | 190.42 | 188.17 | 190.27 | 188.05 | 398,500 |
| 2026-01-09 | 187.75 | 190.27 | 187.26 | 189.16 | 186.95 | 468,300 |
| 2026-01-08 | 186.00 | 190.12 | 186.00 | 187.75 | 185.56 | 716,300 |
| 2026-01-07 | 186.07 | 187.20 | 184.87 | 185.97 | 183.80 | 503,500 |
| 2026-01-06 | 181.46 | 186.68 | 181.23 | 185.56 | 183.39 | 613,300 |
| 2026-01-05 | 178.00 | 182.49 | 176.48 | 181.46 | 179.34 | 602,500 |
| 2026-01-02 | 181.92 | 181.92 | 177.36 | 178.35 | 176.27 | 937,500 |
| 2025-12-31 | 183.86 | 184.97 | 182.38 | 182.48 | 180.35 | 453,000 |
| 2025-12-30 | 186.06 | 186.90 | 184.51 | 184.55 | 182.40 | 346,900 |
| 2025-12-29 | 186.13 | 186.85 | 185.43 | 186.42 | 184.24 | 453,800 |
| 2025-12-26 | 184.74 | 186.38 | 184.65 | 186.13 | 183.96 | 330,600 |
| 2025-12-24 | 184.96 | 185.74 | 184.69 | 185.18 | 183.02 | 238,800 |
| 2025-12-23 | 184.60 | 185.57 | 183.00 | 185.31 | 183.15 | 449,500 |
| 2025-12-22 | 184.40 | 186.50 | 183.26 | 185.33 | 183.17 | 668,600 |
| 2025-12-19 | 183.38 | 185.01 | 182.00 | 184.50 | 182.35 | 2,207,100 |
| 2025-12-18 | 188.01 | 188.40 | 183.46 | 184.38 | 182.23 | 1,090,200 |
| 2025-12-17 | 186.87 | 189.77 | 186.87 | 188.09 | 185.89 | 676,800 |
| 2025-12-16 | 188.64 | 189.46 | 186.59 | 186.91 | 184.73 | 783,600 |
| 2025-12-15 | 188.09 | 189.95 | 185.64 | 187.65 | 185.46 | 864,400 |
| 2025-12-12 | 187.33 | 189.35 | 186.79 | 187.50 | 185.31 | 659,300 |
| 2025-12-11 | 184.56 | 189.67 | 182.59 | 187.18 | 184.99 | 817,200 |
| 2025-12-10 | 179.98 | 185.84 | 179.97 | 184.92 | 182.76 | 914,200 |
| 2025-12-09 | 180.61 | 182.13 | 180.03 | 180.17 | 178.07 | 643,100 |
| 2025-12-08 | 182.68 | 185.86 | 179.47 | 180.99 | 178.88 | 1,155,600 |
| 2025-12-05 | 179.98 | 182.00 | 178.41 | 181.71 | 179.59 | 813,900 |
| 2025-12-04 | 176.72 | 181.25 | 175.67 | 180.34 | 178.23 | 1,082,400 |
| 2025-12-03 | 172.69 | 176.85 | 171.91 | 176.13 | 174.07 | 979,500 |
| 2025-12-02 | 173.14 | 173.87 | 171.86 | 172.68 | 170.66 | 959,900 |
| 2025-12-01 | 173.53 | 175.90 | 172.99 | 174.20 | 171.59 | 773,600 |
| 2025-11-28 | 174.42 | 175.00 | 173.85 | 174.48 | 171.87 | 404,200 |
| 2025-11-26 | 173.63 | 174.55 | 173.09 | 173.92 | 171.32 | 540,300 |
| 2025-11-25 | 171.31 | 173.84 | 171.19 | 173.62 | 171.02 | 578,000 |
| 2025-11-24 | 170.72 | 171.45 | 169.42 | 170.58 | 168.03 | 1,001,300 |
| 2025-11-21 | 167.69 | 172.68 | 167.66 | 170.80 | 168.24 | 758,400 |
| 2025-11-20 | 167.82 | 171.94 | 167.26 | 167.77 | 165.26 | 1,031,800 |
| 2025-11-19 | 164.62 | 166.40 | 163.41 | 165.80 | 163.32 | 913,200 |
| 2025-11-18 | 163.15 | 164.78 | 162.40 | 163.94 | 161.49 | 937,900 |
| 2025-11-17 | 164.04 | 164.80 | 162.84 | 163.64 | 161.19 | 626,100 |
| 2025-11-14 | 165.41 | 165.78 | 162.94 | 164.02 | 161.57 | 752,300 |
| 2025-11-13 | 166.42 | 168.43 | 165.03 | 165.27 | 162.80 | 814,400 |
| 2025-11-12 | 166.00 | 167.48 | 164.44 | 167.17 | 164.67 | 896,400 |
| 2025-11-11 | 162.50 | 165.89 | 162.50 | 165.73 | 163.25 | 759,500 |
| 2025-11-10 | 160.74 | 162.97 | 159.78 | 162.61 | 160.18 | 850,700 |
| 2025-11-07 | 162.79 | 163.76 | 159.81 | 160.80 | 158.39 | 1,045,500 |
| 2025-11-06 | 162.37 | 164.83 | 161.03 | 163.08 | 160.64 | 1,330,800 |
| 2025-11-05 | 156.71 | 160.49 | 153.67 | 159.83 | 157.44 | 1,595,700 |
| 2025-11-04 | 151.56 | 152.83 | 150.29 | 152.42 | 150.14 | 1,175,000 |
| 2025-11-03 | 148.20 | 151.10 | 146.49 | 150.63 | 148.38 | 1,158,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.