Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	148.89	151.01	148.59	148.94	146.71	1,303,300
2025-10-30	149.89	151.96	149.54	149.88	147.64	952,000
2025-10-29	153.31	154.40	147.02	149.89	147.65	1,833,000
2025-10-28	156.11	156.39	154.15	154.30	151.99	762,400
2025-10-27	155.25	156.85	153.91	156.30	153.96	776,900
2025-10-24	156.78	156.83	154.93	155.83	153.50	601,000
2025-10-23	156.85	157.12	155.07	155.72	153.39	829,300
2025-10-22	156.38	158.99	155.88	157.00	154.65	1,019,700
2025-10-21	154.14	157.75	154.14	156.92	154.57	775,300
2025-10-20	153.89	155.34	152.54	155.07	152.75	592,900
2025-10-17	153.44	154.02	151.82	152.93	150.64	1,239,600
2025-10-16	154.18	155.96	152.85	152.94	150.65	1,412,000
2025-10-15	153.90	155.42	153.39	154.46	152.15	1,044,600
2025-10-14	151.99	155.08	151.54	154.12	151.81	1,055,600
2025-10-13	151.39	153.07	150.09	152.19	149.91	1,188,100
2025-10-10	149.87	152.40	149.43	151.54	149.27	1,721,400
2025-10-09	149.70	149.70	147.98	149.32	147.09	718,000
2025-10-08	149.55	150.84	148.22	149.43	147.19	1,005,600
2025-10-07	147.69	149.74	147.69	149.64	147.40	907,400
2025-10-06	146.99	148.94	145.38	147.69	145.48	1,482,300
2025-10-03	145.68	147.61	145.32	146.26	144.07	1,869,800
2025-10-02	145.82	147.00	144.12	146.31	144.12	1,576,700
2025-10-01	148.44	148.91	145.64	146.29	144.10	1,712,700
2025-09-30	150.41	150.58	147.59	148.93	146.70	947,200
2025-09-29	150.03	151.81	148.50	151.17	148.91	988,600
2025-09-26	148.84	150.07	148.33	149.38	147.14	1,246,100
2025-09-25	151.50	152.17	148.30	148.45	146.23	1,225,400
2025-09-24	150.15	151.83	150.15	151.50	149.23	884,200
2025-09-23	151.45	151.90	149.39	150.02	147.78	642,800
2025-09-22	152.06	152.83	150.63	151.45	149.18	922,000
2025-09-19	155.05	155.24	151.69	151.97	149.70	3,452,800
2025-09-18	159.48	160.22	154.39	154.47	152.16	1,175,800
2025-09-17	160.00	161.92	159.46	159.78	157.39	696,200
2025-09-16	158.08	159.25	157.36	159.07	156.69	695,400
2025-09-15	160.12	160.78	157.71	158.43	156.06	797,100
2025-09-12	160.30	161.29	159.87	160.12	157.72	693,400
2025-09-11	159.23	161.48	158.91	161.42	159.00	781,200
2025-09-10	162.10	162.31	158.76	159.10	156.72	892,200
2025-09-09	162.28	163.65	161.73	162.75	160.31	652,300
2025-09-08	162.99	162.99	160.43	162.53	160.10	608,900
2025-09-05	161.29	163.18	160.45	162.24	159.81	595,400
2025-09-04	161.60	162.09	159.88	161.87	158.88	660,000
2025-09-03	160.31	161.69	159.18	161.59	158.60	652,900
2025-09-02	162.26	163.05	160.00	160.77	157.80	869,600
2025-08-29	163.53	164.99	162.70	163.26	160.24	692,800
2025-08-28	162.49	163.03	161.86	162.82	159.81	586,300
2025-08-27	162.20	163.15	162.09	162.74	159.73	584,600
2025-08-26	161.51	162.16	160.30	162.08	159.08	725,500
2025-08-25	164.99	165.40	161.16	161.68	158.69	771,100
2025-08-22	164.64	166.41	163.73	165.56	162.50	768,900
2025-08-21	163.34	164.21	161.83	163.26	160.24	1,020,100
2025-08-20	159.00	166.14	158.53	163.80	160.77	1,769,700
2025-08-19	160.92	161.11	158.82	160.63	157.66	950,500
2025-08-18	160.83	161.83	160.63	160.83	157.86	744,000
2025-08-15	159.22	161.21	159.05	160.39	157.42	814,400
2025-08-14	162.80	163.10	159.04	159.25	156.30	1,066,900
2025-08-13	160.00	163.72	158.49	163.37	160.35	901,000
2025-08-12	159.24	162.25	158.82	159.79	156.83	1,279,400
2025-08-11	161.23	161.90	157.80	158.52	155.59	1,114,500
2025-08-08	164.73	165.20	161.01	161.56	158.57	885,100

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.