Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	167.35	167.70	163.77	164.09	161.06	671,200
2025-08-06	166.01	168.22	164.68	166.76	163.68	480,900
2025-08-05	170.29	171.58	165.84	166.01	162.94	660,300
2025-08-04	167.51	170.63	167.51	170.48	167.33	837,800
2025-08-01	170.28	170.97	166.67	167.28	164.19	627,100
2025-07-31	172.00	173.64	169.52	169.82	166.68	665,200
2025-07-30	175.75	176.53	172.98	173.35	170.14	447,900
2025-07-29	175.58	176.65	174.66	175.44	172.20	276,600
2025-07-28	175.88	176.56	175.14	175.38	172.14	432,100
2025-07-25	180.27	180.27	172.62	176.35	173.09	792,600
2025-07-24	179.66	182.31	176.26	180.90	177.55	387,700
2025-07-23	180.52	181.11	179.07	180.53	177.19	357,200
2025-07-22	178.35	180.87	178.16	180.58	177.24	390,900
2025-07-21	178.45	179.38	176.41	176.86	173.59	372,000
2025-07-18	180.00	180.38	178.42	178.64	175.34	430,500
2025-07-17	177.31	179.34	176.50	179.09	175.78	427,700
2025-07-16	176.04	177.61	175.34	177.50	174.22	439,600
2025-07-15	175.51	177.31	175.02	175.02	171.78	729,600
2025-07-14	174.98	177.60	174.96	176.17	172.91	327,400
2025-07-11	179.36	179.36	175.03	175.19	171.95	439,400
2025-07-10	178.91	181.20	178.00	179.56	176.24	243,800
2025-07-09	180.63	181.05	178.21	179.76	176.44	344,800
2025-07-08	179.77	182.11	179.62	180.32	176.99	527,600
2025-07-07	180.59	181.71	179.41	180.52	177.18	333,600
2025-07-03	180.19	182.07	178.50	181.32	177.97	245,500
2025-07-02	181.19	182.01	177.37	179.42	176.10	419,200
2025-07-01	180.04	183.31	179.65	182.09	178.72	618,800
2025-06-30	178.77	180.58	176.95	180.17	176.84	543,300
2025-06-27	177.89	178.70	177.02	178.32	175.02	687,200
2025-06-26	178.53	179.52	177.02	177.60	174.32	502,500
2025-06-25	180.68	180.85	177.76	178.06	174.77	399,100
2025-06-24	181.82	183.59	180.22	181.02	177.67	432,800
2025-06-23	178.48	181.32	177.45	181.02	177.67	506,100
2025-06-20	181.90	183.23	177.18	178.28	174.98	888,100
2025-06-18	180.46	181.93	179.77	181.39	178.04	667,900
2025-06-17	179.86	180.80	178.58	180.33	177.00	530,800
2025-06-16	179.19	181.20	179.10	180.64	177.30	620,300
2025-06-13	179.25	180.45	178.38	179.10	175.79	483,000
2025-06-12	179.96	180.23	178.72	180.18	176.85	354,500
2025-06-11	179.70	180.61	178.42	179.80	176.47	368,200
2025-06-10	179.66	180.71	177.36	179.51	176.19	692,500
2025-06-09	181.48	181.48	177.70	179.96	176.63	389,600
2025-06-06	182.23	183.34	180.40	181.84	178.48	277,400
2025-06-05	182.00	182.09	180.44	181.01	177.66	395,900
2025-06-04	180.83	182.81	180.15	181.51	178.15	521,100
2025-06-03	179.40	180.53	177.88	180.21	176.88	450,200
2025-06-02	179.99	180.48	177.96	180.37	177.03	426,800
2025-05-30	180.14	181.37	179.38	181.17	177.82	875,800
2025-05-29	181.07	181.07	177.88	180.08	176.75	868,500
2025-05-28	184.50	185.19	181.91	182.10	178.16	573,100
2025-05-27	182.97	184.59	181.88	184.59	180.60	825,800
2025-05-23	181.83	182.93	180.57	182.00	178.07	522,900
2025-05-22	182.77	183.05	181.18	181.84	177.91	534,200
2025-05-21	184.91	186.52	182.71	182.98	179.02	662,300
2025-05-20	184.44	186.15	183.20	186.02	182.00	805,700
2025-05-19	182.19	184.88	180.30	184.29	180.31	477,800
2025-05-16	181.10	182.77	180.58	182.67	178.72	650,600
2025-05-15	178.23	180.86	177.46	180.63	176.72	754,900
2025-05-14	178.34	178.88	176.41	177.91	174.06	613,600
2025-05-13	181.71	182.08	178.07	178.34	174.48	613,300

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.