Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	181.60	182.05	179.70	181.66	177.73	652,400
2025-05-09	179.20	181.60	178.77	180.96	177.05	631,300
2025-05-08	172.29	179.42	172.25	179.42	175.54	1,143,000
2025-05-07	164.18	173.18	164.18	171.65	167.94	1,761,400
2025-05-06	171.36	172.57	169.31	172.02	168.30	918,600
2025-05-05	173.48	173.71	171.93	172.27	168.55	578,300
2025-05-02	175.66	177.67	174.02	174.15	170.38	671,600
2025-05-01	173.16	174.84	171.64	173.89	170.13	878,800
2025-04-30	172.89	173.50	168.71	173.43	169.68	914,100
2025-04-29	170.08	173.51	169.39	173.51	169.76	659,700
2025-04-28	171.01	172.48	169.57	170.05	166.37	541,300
2025-04-25	171.43	173.00	169.50	170.93	167.23	429,600
2025-04-24	172.74	173.63	171.11	172.54	168.81	475,900
2025-04-23	173.00	174.86	172.10	173.21	169.47	505,200
2025-04-22	170.05	172.92	168.45	172.68	168.95	544,500
2025-04-21	171.83	172.40	167.22	168.72	165.07	543,500
2025-04-17	173.26	173.70	170.35	171.83	168.12	400,900
2025-04-16	174.31	174.85	170.76	171.88	168.16	487,700
2025-04-15	174.66	175.49	173.18	173.95	170.19	415,500
2025-04-14	173.10	175.79	172.84	173.85	170.09	517,600
2025-04-11	170.88	174.05	165.68	172.77	169.03	547,900
2025-04-10	169.79	172.75	166.62	170.14	166.46	761,100
2025-04-09	162.92	171.59	161.13	170.71	167.02	993,000
2025-04-08	170.85	170.96	161.74	163.54	160.00	777,800
2025-04-07	169.83	174.60	163.64	169.36	165.70	1,130,100
2025-04-04	183.61	185.94	172.36	172.62	168.89	879,700
2025-04-03	184.08	189.21	182.54	184.60	180.61	648,300
2025-04-02	185.00	185.01	182.19	184.11	180.13	585,100
2025-04-01	182.26	184.92	180.69	184.02	180.04	740,800
2025-03-31	178.86	183.61	177.74	182.60	178.65	810,100
2025-03-28	180.29	180.90	177.90	178.59	174.73	327,600
2025-03-27	179.73	181.07	179.12	179.32	175.44	373,200
2025-03-26	175.21	179.74	174.84	179.39	175.51	499,900
2025-03-25	173.14	175.15	171.61	174.78	171.00	550,800
2025-03-24	173.81	176.09	172.46	172.82	169.08	532,500
2025-03-21	174.94	175.58	171.41	173.05	169.31	935,700
2025-03-20	176.81	176.81	174.02	175.30	171.51	493,900
2025-03-19	175.84	178.35	175.81	177.17	173.34	457,300
2025-03-18	176.68	177.70	175.62	176.70	172.88	547,200
2025-03-17	175.27	178.18	174.83	177.19	173.36	676,800
2025-03-14	175.80	177.49	174.42	175.83	172.03	613,600
2025-03-13	173.28	177.64	173.28	175.32	171.53	600,900
2025-03-12	176.50	176.68	171.83	173.14	169.40	1,020,400
2025-03-11	189.82	190.09	176.68	176.69	172.87	1,503,700
2025-03-10	190.47	196.00	188.67	190.15	186.04	1,181,100
2025-03-07	183.70	193.02	183.35	191.28	187.14	1,300,700
2025-03-06	176.32	183.81	175.53	183.51	179.54	867,900
2025-03-05	175.63	178.18	175.34	177.63	173.22	681,600
2025-03-04	178.00	183.33	176.90	177.02	172.63	1,045,100
2025-03-03	173.59	178.06	173.59	178.00	173.58	780,400
2025-02-28	172.87	174.28	171.02	173.59	169.28	712,500
2025-02-27	171.09	172.86	171.09	171.87	167.61	415,200
2025-02-26	174.00	174.66	171.56	171.76	167.50	521,900
2025-02-25	173.47	176.35	172.74	174.05	169.73	632,900
2025-02-24	171.32	174.99	170.28	172.61	168.33	722,300
2025-02-21	168.75	171.99	168.50	171.13	166.88	709,300
2025-02-20	166.81	168.89	166.27	168.70	164.51	370,000
2025-02-19	167.68	167.92	164.21	167.36	163.21	495,800
2025-02-18	166.23	168.70	165.47	167.80	163.64	883,700
2025-02-14	170.17	171.25	166.25	166.47	162.34	615,100

← NewerPage 7 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.