Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	170.17	171.25	166.25	166.47	162.34	615,100
2025-02-13	170.53	171.71	170.11	170.47	166.24	508,500
2025-02-12	170.26	170.61	169.09	170.19	165.97	378,300
2025-02-11	173.86	173.94	169.06	170.97	166.73	532,900
2025-02-10	174.00	174.75	173.08	173.66	169.35	454,900
2025-02-07	174.61	174.98	171.67	173.81	169.50	464,800
2025-02-06	173.57	174.57	170.61	173.87	169.56	772,200
2025-02-05	174.17	179.54	172.06	172.78	168.49	1,385,400
2025-02-04	174.14	175.24	172.48	174.08	169.76	1,013,900
2025-02-03	173.59	175.47	172.00	174.78	170.44	655,200
2025-01-31	173.37	175.04	173.07	174.09	169.77	753,100
2025-01-30	173.30	175.64	173.20	174.34	170.01	424,700
2025-01-29	174.53	175.89	172.56	172.91	168.62	418,000
2025-01-28	176.76	177.38	175.08	175.15	170.80	470,200
2025-01-27	174.59	178.42	173.70	177.60	173.19	526,700
2025-01-24	173.48	174.74	173.32	173.88	169.57	429,200
2025-01-23	173.26	174.19	172.12	174.12	169.80	491,900
2025-01-22	174.55	174.78	172.27	173.54	169.23	535,200
2025-01-21	173.21	175.62	173.21	174.75	170.41	384,000
2025-01-17	173.86	174.35	172.45	173.16	168.86	391,400
2025-01-16	171.97	173.63	171.80	172.50	168.22	774,900
2025-01-15	174.04	174.63	171.26	171.97	167.70	697,000
2025-01-14	172.69	173.00	169.49	172.37	168.09	795,700
2025-01-13	171.71	174.47	170.77	173.25	168.95	736,400
2025-01-10	172.15	172.37	170.70	172.00	167.73	679,700
2025-01-08	171.70	173.57	170.68	173.45	169.15	550,300
2025-01-07	169.39	174.27	169.29	171.34	167.09	546,000
2025-01-06	173.34	173.86	169.27	169.63	165.42	516,900
2025-01-03	173.50	174.26	172.68	173.70	169.39	378,300
2025-01-02	175.85	176.78	172.43	172.97	168.68	416,800
2024-12-31	175.75	176.47	174.59	175.30	170.95	268,400
2024-12-30	176.21	176.21	173.63	175.08	170.74	275,800
2024-12-27	176.74	178.00	175.37	176.88	172.49	303,200
2024-12-26	176.78	177.76	175.70	177.51	173.11	348,800
2024-12-24	175.41	177.47	175.04	177.05	172.66	142,700
2024-12-23	175.48	176.60	174.25	175.64	171.28	294,900
2024-12-20	175.46	178.40	174.96	176.74	172.35	1,030,500
2024-12-19	176.70	178.41	175.94	175.99	171.62	778,000
2024-12-18	178.34	179.43	176.01	176.50	172.12	1,126,400
2024-12-17	177.93	179.60	177.24	177.67	173.26	385,900
2024-12-16	179.74	181.03	177.80	178.08	173.66	537,700
2024-12-13	180.26	181.74	178.96	179.80	175.34	530,500
2024-12-12	179.12	181.38	178.84	180.55	176.07	671,700
2024-12-11	177.40	179.02	176.00	178.85	174.41	780,100
2024-12-10	175.22	178.27	172.88	177.27	172.87	691,000
2024-12-09	173.12	175.19	172.23	174.80	170.46	530,100
2024-12-06	174.23	174.32	172.09	173.01	168.72	574,500
2024-12-05	172.00	175.15	171.26	173.61	169.30	651,000
2024-12-04	174.86	175.30	171.83	172.36	168.08	1,265,500
2024-12-03	175.27	175.92	173.84	175.33	170.98	622,900
2024-12-02	175.74	175.93	173.58	175.66	171.30	807,900
2024-11-29	173.78	176.48	173.32	176.18	171.27	573,100
2024-11-27	173.94	175.04	173.14	173.96	169.11	723,600
2024-11-26	172.67	173.38	171.73	173.10	168.28	592,400
2024-11-25	173.35	173.36	171.13	172.39	167.59	1,106,700
2024-11-22	172.72	173.65	171.70	172.50	167.69	559,000
2024-11-21	171.32	173.17	170.50	172.50	167.69	445,000
2024-11-20	171.27	171.45	169.61	171.12	166.35	446,800
2024-11-19	171.80	172.23	170.71	171.63	166.85	570,700
2024-11-18	171.94	173.35	171.74	172.06	167.27	435,800

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.