Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 170.17 | 171.25 | 166.25 | 166.47 | 162.34 | 615,100 |
| 2025-02-13 | 170.53 | 171.71 | 170.11 | 170.47 | 166.24 | 508,500 |
| 2025-02-12 | 170.26 | 170.61 | 169.09 | 170.19 | 165.97 | 378,300 |
| 2025-02-11 | 173.86 | 173.94 | 169.06 | 170.97 | 166.73 | 532,900 |
| 2025-02-10 | 174.00 | 174.75 | 173.08 | 173.66 | 169.35 | 454,900 |
| 2025-02-07 | 174.61 | 174.98 | 171.67 | 173.81 | 169.50 | 464,800 |
| 2025-02-06 | 173.57 | 174.57 | 170.61 | 173.87 | 169.56 | 772,200 |
| 2025-02-05 | 174.17 | 179.54 | 172.06 | 172.78 | 168.49 | 1,385,400 |
| 2025-02-04 | 174.14 | 175.24 | 172.48 | 174.08 | 169.76 | 1,013,900 |
| 2025-02-03 | 173.59 | 175.47 | 172.00 | 174.78 | 170.44 | 655,200 |
| 2025-01-31 | 173.37 | 175.04 | 173.07 | 174.09 | 169.77 | 753,100 |
| 2025-01-30 | 173.30 | 175.64 | 173.20 | 174.34 | 170.01 | 424,700 |
| 2025-01-29 | 174.53 | 175.89 | 172.56 | 172.91 | 168.62 | 418,000 |
| 2025-01-28 | 176.76 | 177.38 | 175.08 | 175.15 | 170.80 | 470,200 |
| 2025-01-27 | 174.59 | 178.42 | 173.70 | 177.60 | 173.19 | 526,700 |
| 2025-01-24 | 173.48 | 174.74 | 173.32 | 173.88 | 169.57 | 429,200 |
| 2025-01-23 | 173.26 | 174.19 | 172.12 | 174.12 | 169.80 | 491,900 |
| 2025-01-22 | 174.55 | 174.78 | 172.27 | 173.54 | 169.23 | 535,200 |
| 2025-01-21 | 173.21 | 175.62 | 173.21 | 174.75 | 170.41 | 384,000 |
| 2025-01-17 | 173.86 | 174.35 | 172.45 | 173.16 | 168.86 | 391,400 |
| 2025-01-16 | 171.97 | 173.63 | 171.80 | 172.50 | 168.22 | 774,900 |
| 2025-01-15 | 174.04 | 174.63 | 171.26 | 171.97 | 167.70 | 697,000 |
| 2025-01-14 | 172.69 | 173.00 | 169.49 | 172.37 | 168.09 | 795,700 |
| 2025-01-13 | 171.71 | 174.47 | 170.77 | 173.25 | 168.95 | 736,400 |
| 2025-01-10 | 172.15 | 172.37 | 170.70 | 172.00 | 167.73 | 679,700 |
| 2025-01-08 | 171.70 | 173.57 | 170.68 | 173.45 | 169.15 | 550,300 |
| 2025-01-07 | 169.39 | 174.27 | 169.29 | 171.34 | 167.09 | 546,000 |
| 2025-01-06 | 173.34 | 173.86 | 169.27 | 169.63 | 165.42 | 516,900 |
| 2025-01-03 | 173.50 | 174.26 | 172.68 | 173.70 | 169.39 | 378,300 |
| 2025-01-02 | 175.85 | 176.78 | 172.43 | 172.97 | 168.68 | 416,800 |
| 2024-12-31 | 175.75 | 176.47 | 174.59 | 175.30 | 170.95 | 268,400 |
| 2024-12-30 | 176.21 | 176.21 | 173.63 | 175.08 | 170.74 | 275,800 |
| 2024-12-27 | 176.74 | 178.00 | 175.37 | 176.88 | 172.49 | 303,200 |
| 2024-12-26 | 176.78 | 177.76 | 175.70 | 177.51 | 173.11 | 348,800 |
| 2024-12-24 | 175.41 | 177.47 | 175.04 | 177.05 | 172.66 | 142,700 |
| 2024-12-23 | 175.48 | 176.60 | 174.25 | 175.64 | 171.28 | 294,900 |
| 2024-12-20 | 175.46 | 178.40 | 174.96 | 176.74 | 172.35 | 1,030,500 |
| 2024-12-19 | 176.70 | 178.41 | 175.94 | 175.99 | 171.62 | 778,000 |
| 2024-12-18 | 178.34 | 179.43 | 176.01 | 176.50 | 172.12 | 1,126,400 |
| 2024-12-17 | 177.93 | 179.60 | 177.24 | 177.67 | 173.26 | 385,900 |
| 2024-12-16 | 179.74 | 181.03 | 177.80 | 178.08 | 173.66 | 537,700 |
| 2024-12-13 | 180.26 | 181.74 | 178.96 | 179.80 | 175.34 | 530,500 |
| 2024-12-12 | 179.12 | 181.38 | 178.84 | 180.55 | 176.07 | 671,700 |
| 2024-12-11 | 177.40 | 179.02 | 176.00 | 178.85 | 174.41 | 780,100 |
| 2024-12-10 | 175.22 | 178.27 | 172.88 | 177.27 | 172.87 | 691,000 |
| 2024-12-09 | 173.12 | 175.19 | 172.23 | 174.80 | 170.46 | 530,100 |
| 2024-12-06 | 174.23 | 174.32 | 172.09 | 173.01 | 168.72 | 574,500 |
| 2024-12-05 | 172.00 | 175.15 | 171.26 | 173.61 | 169.30 | 651,000 |
| 2024-12-04 | 174.86 | 175.30 | 171.83 | 172.36 | 168.08 | 1,265,500 |
| 2024-12-03 | 175.27 | 175.92 | 173.84 | 175.33 | 170.98 | 622,900 |
| 2024-12-02 | 175.74 | 175.93 | 173.58 | 175.66 | 171.30 | 807,900 |
| 2024-11-29 | 173.78 | 176.48 | 173.32 | 176.18 | 171.27 | 573,100 |
| 2024-11-27 | 173.94 | 175.04 | 173.14 | 173.96 | 169.11 | 723,600 |
| 2024-11-26 | 172.67 | 173.38 | 171.73 | 173.10 | 168.28 | 592,400 |
| 2024-11-25 | 173.35 | 173.36 | 171.13 | 172.39 | 167.59 | 1,106,700 |
| 2024-11-22 | 172.72 | 173.65 | 171.70 | 172.50 | 167.69 | 559,000 |
| 2024-11-21 | 171.32 | 173.17 | 170.50 | 172.50 | 167.69 | 445,000 |
| 2024-11-20 | 171.27 | 171.45 | 169.61 | 171.12 | 166.35 | 446,800 |
| 2024-11-19 | 171.80 | 172.23 | 170.71 | 171.63 | 166.85 | 570,700 |
| 2024-11-18 | 171.94 | 173.35 | 171.74 | 172.06 | 167.27 | 435,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.