Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 172.92 | 173.45 | 171.38 | 173.21 | 168.38 | 1,734,100 |
| 2024-11-14 | 175.05 | 175.57 | 171.83 | 172.45 | 167.65 | 568,900 |
| 2024-11-13 | 177.69 | 177.69 | 173.96 | 174.95 | 170.08 | 639,700 |
| 2024-11-12 | 177.18 | 177.28 | 175.27 | 177.11 | 172.18 | 547,000 |
| 2024-11-11 | 179.04 | 180.48 | 176.23 | 177.06 | 172.13 | 686,000 |
| 2024-11-08 | 180.52 | 183.68 | 179.15 | 179.77 | 174.76 | 561,000 |
| 2024-11-07 | 180.32 | 181.69 | 178.00 | 179.97 | 174.96 | 720,800 |
| 2024-11-06 | 189.36 | 189.63 | 177.63 | 180.40 | 175.37 | 1,436,200 |
| 2024-11-05 | 184.32 | 185.80 | 182.76 | 185.52 | 180.35 | 601,500 |
| 2024-11-04 | 183.06 | 186.41 | 183.06 | 184.32 | 179.19 | 644,500 |
| 2024-11-01 | 181.45 | 183.55 | 180.95 | 183.06 | 177.96 | 443,100 |
| 2024-10-31 | 182.43 | 184.00 | 181.52 | 181.93 | 176.86 | 570,200 |
| 2024-10-30 | 182.55 | 183.68 | 181.76 | 182.78 | 177.69 | 439,000 |
| 2024-10-29 | 183.35 | 183.68 | 182.41 | 182.66 | 177.57 | 297,700 |
| 2024-10-28 | 183.64 | 184.51 | 183.08 | 183.57 | 178.46 | 298,000 |
| 2024-10-25 | 184.78 | 185.56 | 182.23 | 182.44 | 177.36 | 322,000 |
| 2024-10-24 | 184.44 | 185.21 | 183.55 | 184.59 | 179.45 | 428,200 |
| 2024-10-23 | 183.21 | 184.74 | 182.85 | 184.42 | 179.28 | 668,100 |
| 2024-10-22 | 184.31 | 184.73 | 182.29 | 183.28 | 178.17 | 358,300 |
| 2024-10-21 | 185.57 | 186.92 | 184.32 | 184.97 | 179.82 | 322,100 |
| 2024-10-18 | 186.34 | 186.83 | 185.04 | 186.12 | 180.93 | 304,200 |
| 2024-10-17 | 186.12 | 186.93 | 184.37 | 185.98 | 180.80 | 420,600 |
| 2024-10-16 | 184.16 | 186.77 | 183.07 | 185.67 | 180.50 | 315,800 |
| 2024-10-15 | 184.50 | 186.03 | 183.79 | 184.71 | 179.56 | 520,300 |
| 2024-10-14 | 183.74 | 184.65 | 182.96 | 184.29 | 179.16 | 327,400 |
| 2024-10-11 | 182.58 | 184.81 | 182.58 | 183.38 | 178.27 | 360,000 |
| 2024-10-10 | 181.77 | 182.77 | 180.87 | 181.58 | 176.52 | 563,600 |
| 2024-10-09 | 181.35 | 183.85 | 181.35 | 182.45 | 177.37 | 294,300 |
| 2024-10-08 | 180.00 | 181.71 | 179.20 | 181.29 | 176.24 | 459,700 |
| 2024-10-07 | 181.44 | 181.90 | 179.51 | 179.81 | 174.80 | 335,500 |
| 2024-10-04 | 184.29 | 184.82 | 181.64 | 182.14 | 177.07 | 527,000 |
| 2024-10-03 | 179.35 | 183.75 | 179.04 | 183.58 | 178.47 | 795,500 |
| 2024-10-02 | 179.12 | 179.63 | 177.29 | 179.55 | 174.55 | 344,200 |
| 2024-10-01 | 176.78 | 181.07 | 175.01 | 179.70 | 174.69 | 602,200 |
| 2024-09-30 | 176.29 | 177.08 | 175.13 | 176.54 | 171.62 | 447,900 |
| 2024-09-27 | 174.03 | 176.90 | 174.03 | 175.99 | 171.09 | 415,300 |
| 2024-09-26 | 170.80 | 174.47 | 170.29 | 174.14 | 169.29 | 601,900 |
| 2024-09-25 | 174.15 | 174.15 | 169.99 | 170.28 | 165.54 | 783,100 |
| 2024-09-24 | 174.87 | 175.05 | 173.10 | 173.71 | 168.87 | 385,200 |
| 2024-09-23 | 174.13 | 175.90 | 173.71 | 174.85 | 169.98 | 258,400 |
| 2024-09-20 | 175.40 | 175.40 | 173.01 | 173.59 | 168.75 | 579,700 |
| 2024-09-19 | 176.14 | 176.14 | 173.99 | 175.60 | 170.71 | 394,700 |
| 2024-09-18 | 175.97 | 176.50 | 174.06 | 174.21 | 169.36 | 270,600 |
| 2024-09-17 | 176.83 | 177.50 | 175.04 | 175.69 | 170.80 | 343,100 |
| 2024-09-16 | 176.68 | 177.71 | 176.25 | 177.06 | 172.13 | 225,200 |
| 2024-09-13 | 175.98 | 176.56 | 175.16 | 176.07 | 171.16 | 323,000 |
| 2024-09-12 | 174.41 | 176.00 | 173.45 | 175.54 | 170.65 | 278,100 |
| 2024-09-11 | 174.78 | 174.83 | 170.32 | 174.01 | 169.16 | 487,900 |
| 2024-09-10 | 172.27 | 175.52 | 171.25 | 175.04 | 170.16 | 557,800 |
| 2024-09-09 | 170.68 | 173.63 | 170.33 | 171.90 | 167.11 | 545,800 |
| 2024-09-06 | 173.14 | 173.85 | 169.53 | 169.64 | 164.91 | 422,800 |
| 2024-09-05 | 174.98 | 174.98 | 171.62 | 173.21 | 167.85 | 440,400 |
| 2024-09-04 | 173.67 | 174.64 | 172.44 | 174.09 | 168.70 | 598,400 |
| 2024-09-03 | 173.03 | 177.67 | 173.03 | 175.08 | 169.66 | 757,000 |
| 2024-08-30 | 172.08 | 173.33 | 171.25 | 173.03 | 167.68 | 427,100 |
| 2024-08-29 | 174.60 | 174.60 | 171.68 | 171.89 | 166.57 | 443,000 |
| 2024-08-28 | 171.94 | 174.87 | 171.94 | 173.76 | 168.38 | 588,100 |
| 2024-08-27 | 168.84 | 171.67 | 168.17 | 171.39 | 166.09 | 432,400 |
| 2024-08-26 | 165.41 | 169.40 | 164.63 | 168.84 | 163.62 | 517,700 |
| 2024-08-23 | 164.12 | 164.85 | 163.37 | 164.63 | 159.54 | 459,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.