Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← JPM stock page

Jpmorgan Chase & Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31308.54312.87307.25311.12305.247,721,300
2025-10-30305.79312.61305.10309.44303.597,514,600
2025-10-29303.51308.25303.01305.51299.747,520,300
2025-10-28304.86307.97303.16305.36299.596,336,000
2025-10-27302.16304.53301.01304.15298.405,642,200
2025-10-24296.08302.60295.45300.44294.767,228,300
2025-10-23294.38296.37292.51294.54288.975,438,800
2025-10-22297.77298.06290.54294.11288.558,054,100
2025-10-21301.66304.05297.00297.09291.487,372,700
2025-10-20298.50303.69298.16302.36296.656,894,900
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2000-06-123:2
1998-06-152:1

Dividends

Ex-dateAmount
2026-10-061.6500 USD
2026-07-061.5000 USD
2026-04-061.5000 USD
2026-01-061.5000 USD
2025-10-061.5000 USD
2025-07-031.4000 USD
2025-04-041.4000 USD
2025-01-061.2500 USD
2024-10-041.2500 USD
2024-07-051.1500 USD
2024-04-041.1500 USD
2024-01-041.0500 USD
2023-10-051.0500 USD
2023-07-051.0000 USD
2023-04-051.0000 USD
2023-01-051.0000 USD
2022-10-051.0000 USD
2022-07-051.0000 USD
2022-04-051.0000 USD
2022-01-051.0000 USD
2021-10-051.0000 USD
2021-07-020.9000 USD
2021-04-050.9000 USD
2021-01-050.9000 USD
2020-10-050.9000 USD
2020-07-020.9000 USD
2020-04-030.9000 USD
2020-01-030.9000 USD
2019-10-030.9000 USD
2019-07-030.8000 USD
2019-04-040.8000 USD
2019-01-030.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.