Jpmorgan Chase & Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	339.45	344.40	337.52	339.72	339.72	8,413,800
2026-10-15	337.25	337.25	332.24	335.53	335.53	8,687,000
2026-10-14	327.17	336.20	326.40	335.28	335.28	10,248,200
2026-10-13	339.97	344.36	331.17	331.43	331.43	13,753,800
2026-10-12	334.30	336.34	333.55	334.30	334.30	5,680,400
2026-10-09	331.20	333.54	330.58	332.99	332.99	5,052,000
2026-10-08	327.25	332.31	325.63	331.42	331.42	8,060,800
2026-10-07	327.20	329.87	325.07	329.58	329.58	7,003,000
2026-10-06	332.73	333.79	330.93	331.28	331.28	6,286,800
2026-10-05	333.31	333.75	330.59	332.38	330.73	5,346,100
2026-10-02	334.00	334.85	330.00	332.38	330.73	6,658,200
2026-10-01	328.75	333.58	325.87	333.18	331.53	8,160,000
2026-09-30	334.89	336.34	330.83	330.83	329.19	9,113,300
2026-09-29	337.00	338.75	333.33	334.98	333.32	7,254,900
2026-09-28	341.83	342.00	336.30	336.59	334.92	10,483,700
2026-09-25	340.77	343.31	338.64	343.06	341.36	11,460,300
2026-09-24	338.12	339.37	335.28	338.56	336.88	6,934,300
2026-09-23	337.61	341.44	336.98	337.53	335.85	7,068,500
2026-09-22	352.00	352.10	337.30	340.00	338.31	11,485,600
2026-09-21	353.67	354.50	350.08	352.04	350.29	6,414,700
2026-09-18	347.89	349.67	345.01	349.67	347.93	18,312,400

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2000-06-12	3:2
1998-06-15	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.