Keycorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.420 | 17.660 | 17.300 | 17.590 | 16.895 | 13,758,900 |
| 2025-10-30 | 17.390 | 17.810 | 17.390 | 17.510 | 16.818 | 11,796,800 |
| 2025-10-29 | 17.520 | 17.700 | 17.290 | 17.400 | 16.713 | 17,835,200 |
| 2025-10-28 | 17.600 | 17.640 | 17.400 | 17.590 | 16.895 | 13,525,500 |
| 2025-10-27 | 17.900 | 17.900 | 17.510 | 17.610 | 16.914 | 19,236,300 |
| 2025-10-24 | 17.700 | 17.920 | 17.690 | 17.820 | 17.116 | 10,623,500 |
| 2025-10-23 | 17.590 | 17.610 | 17.430 | 17.520 | 16.828 | 11,098,100 |
| 2025-10-22 | 17.640 | 17.720 | 17.410 | 17.470 | 16.780 | 15,941,100 |
| 2025-10-21 | 17.350 | 17.670 | 17.310 | 17.540 | 16.847 | 15,170,500 |
| 2025-10-20 | 17.070 | 17.430 | 17.020 | 17.380 | 16.693 | 20,069,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-03-09 | 2:1 |
| 1994-03-02 | 1205:1000 |
| 1992-04-15 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2050 USD |
| 2026-06-02 | 0.2050 USD |
| 2026-03-03 | 0.2050 USD |
| 2025-12-02 | 0.2050 USD |
| 2025-09-02 | 0.2050 USD |
| 2025-05-27 | 0.2050 USD |
| 2025-03-04 | 0.2050 USD |
| 2024-12-03 | 0.2050 USD |
| 2024-08-27 | 0.2050 USD |
| 2024-05-24 | 0.2050 USD |
| 2024-02-26 | 0.2050 USD |
| 2023-11-27 | 0.2050 USD |
| 2023-08-28 | 0.2050 USD |
| 2023-05-26 | 0.2050 USD |
| 2023-02-27 | 0.2050 USD |
| 2022-11-28 | 0.2050 USD |
| 2022-08-29 | 0.1950 USD |
| 2022-05-27 | 0.1950 USD |
| 2022-02-28 | 0.1950 USD |
| 2021-11-29 | 0.1950 USD |
| 2021-08-30 | 0.1850 USD |
| 2021-05-28 | 0.1850 USD |
| 2021-03-01 | 0.1850 USD |
| 2020-11-30 | 0.1850 USD |
| 2020-08-31 | 0.1850 USD |
| 2020-06-01 | 0.1850 USD |
| 2020-03-02 | 0.1850 USD |
| 2019-12-02 | 0.1850 USD |
| 2019-08-26 | 0.1850 USD |
| 2019-05-24 | 0.1700 USD |
| 2019-03-04 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.