L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 230.27 | 230.51 | 228.08 | 230.05 | 220.81 | 372,900 |
| 2024-08-20 | 230.37 | 230.37 | 228.72 | 229.64 | 220.42 | 396,500 |
| 2024-08-19 | 228.06 | 230.58 | 228.06 | 230.48 | 221.22 | 413,400 |
| 2024-08-16 | 227.07 | 228.73 | 225.92 | 228.50 | 219.32 | 642,100 |
| 2024-08-15 | 226.51 | 227.01 | 225.06 | 226.49 | 217.40 | 693,500 |
| 2024-08-14 | 226.46 | 228.30 | 225.54 | 226.06 | 216.98 | 860,200 |
| 2024-08-13 | 229.12 | 229.69 | 226.30 | 227.88 | 218.73 | 837,700 |
| 2024-08-12 | 228.68 | 230.30 | 227.30 | 228.83 | 219.64 | 532,100 |
| 2024-08-09 | 230.51 | 230.95 | 226.93 | 228.33 | 219.16 | 505,700 |
| 2024-08-08 | 226.66 | 230.78 | 226.59 | 230.62 | 221.36 | 765,500 |
| 2024-08-07 | 226.75 | 230.24 | 226.33 | 226.83 | 217.72 | 730,200 |
| 2024-08-06 | 227.50 | 229.84 | 225.76 | 225.96 | 216.89 | 829,100 |
| 2024-08-05 | 229.39 | 231.50 | 224.35 | 227.10 | 217.98 | 1,126,500 |
| 2024-08-02 | 229.22 | 233.16 | 226.35 | 230.19 | 220.95 | 1,080,700 |
| 2024-08-01 | 227.53 | 230.00 | 225.26 | 229.22 | 220.02 | 1,014,700 |
| 2024-07-31 | 227.90 | 228.94 | 224.57 | 226.89 | 217.78 | 1,437,100 |
| 2024-07-30 | 225.88 | 229.25 | 223.38 | 227.74 | 218.60 | 1,558,500 |
| 2024-07-29 | 229.60 | 229.82 | 224.30 | 224.78 | 215.75 | 1,452,100 |
| 2024-07-26 | 239.41 | 240.27 | 227.11 | 229.41 | 220.20 | 2,302,100 |
| 2024-07-25 | 239.02 | 245.60 | 239.02 | 243.27 | 233.50 | 1,632,100 |
| 2024-07-24 | 240.02 | 241.21 | 236.90 | 237.15 | 227.63 | 1,030,000 |
| 2024-07-23 | 239.16 | 241.18 | 237.71 | 240.02 | 230.38 | 719,700 |
| 2024-07-22 | 234.93 | 238.26 | 234.51 | 238.14 | 228.58 | 683,400 |
| 2024-07-19 | 239.14 | 239.14 | 234.16 | 234.77 | 225.34 | 643,100 |
| 2024-07-18 | 237.05 | 239.87 | 236.69 | 237.76 | 228.21 | 806,400 |
| 2024-07-17 | 240.42 | 242.86 | 238.23 | 238.25 | 228.68 | 1,138,600 |
| 2024-07-16 | 235.28 | 240.60 | 234.52 | 240.42 | 230.77 | 924,700 |
| 2024-07-15 | 232.20 | 235.34 | 231.64 | 234.54 | 225.12 | 800,200 |
| 2024-07-12 | 231.84 | 233.85 | 230.40 | 231.04 | 221.76 | 793,400 |
| 2024-07-11 | 227.89 | 231.59 | 227.38 | 230.34 | 221.09 | 835,200 |
| 2024-07-10 | 225.96 | 227.70 | 225.96 | 227.27 | 218.14 | 612,500 |
| 2024-07-09 | 226.06 | 226.84 | 224.80 | 225.96 | 216.89 | 579,300 |
| 2024-07-08 | 225.22 | 226.55 | 224.95 | 226.00 | 216.92 | 645,400 |
| 2024-07-05 | 224.09 | 224.14 | 221.76 | 224.07 | 215.07 | 483,200 |
| 2024-07-03 | 223.54 | 225.40 | 222.61 | 224.58 | 215.56 | 422,200 |
| 2024-07-02 | 221.98 | 223.70 | 221.77 | 223.60 | 214.62 | 496,300 |
| 2024-07-01 | 225.59 | 226.50 | 221.88 | 221.96 | 213.05 | 613,200 |
| 2024-06-28 | 224.45 | 226.25 | 223.51 | 224.58 | 215.56 | 3,463,300 |
| 2024-06-27 | 224.51 | 224.51 | 222.41 | 223.18 | 214.22 | 825,300 |
| 2024-06-26 | 223.78 | 223.93 | 221.52 | 223.48 | 214.51 | 598,000 |
| 2024-06-25 | 225.11 | 225.95 | 222.66 | 224.51 | 215.49 | 583,000 |
| 2024-06-24 | 225.97 | 228.13 | 224.96 | 225.49 | 216.44 | 572,500 |
| 2024-06-21 | 224.78 | 225.77 | 222.42 | 225.51 | 216.45 | 796,500 |
| 2024-06-20 | 221.99 | 224.52 | 221.99 | 224.10 | 215.10 | 553,900 |
| 2024-06-18 | 220.71 | 222.74 | 219.94 | 222.45 | 213.52 | 585,800 |
| 2024-06-17 | 216.73 | 221.17 | 216.69 | 220.69 | 211.83 | 557,400 |
| 2024-06-14 | 217.33 | 218.54 | 215.37 | 217.47 | 208.74 | 434,600 |
| 2024-06-13 | 218.58 | 219.48 | 216.96 | 219.20 | 210.40 | 512,400 |
| 2024-06-12 | 220.62 | 220.90 | 218.52 | 218.97 | 210.18 | 537,900 |
| 2024-06-11 | 220.26 | 221.17 | 218.80 | 220.22 | 211.38 | 595,800 |
| 2024-06-10 | 221.80 | 222.01 | 220.67 | 221.42 | 212.53 | 572,900 |
| 2024-06-07 | 221.51 | 223.94 | 221.27 | 221.90 | 212.99 | 567,900 |
| 2024-06-06 | 223.56 | 225.09 | 221.90 | 222.04 | 213.12 | 865,300 |
| 2024-06-05 | 226.75 | 226.75 | 223.13 | 224.15 | 215.15 | 709,300 |
| 2024-06-04 | 225.48 | 226.99 | 224.00 | 226.69 | 217.59 | 790,900 |
| 2024-06-03 | 225.33 | 226.76 | 223.32 | 226.65 | 216.44 | 877,300 |
| 2024-05-31 | 218.93 | 225.41 | 218.05 | 224.83 | 214.70 | 1,461,200 |
| 2024-05-30 | 216.24 | 219.36 | 216.12 | 219.17 | 209.29 | 906,100 |
| 2024-05-29 | 217.40 | 217.78 | 215.16 | 215.24 | 205.54 | 875,600 |
| 2024-05-28 | 222.55 | 222.74 | 218.57 | 218.87 | 209.01 | 646,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.