L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 243.54 | 248.63 | 242.01 | 248.51 | 248.51 | 3,371,162 |
| 2026-10-15 | 241.48 | 242.20 | 238.88 | 240.50 | 240.50 | 3,008,243 |
| 2026-10-14 | 237.88 | 239.44 | 236.09 | 237.50 | 237.50 | 2,427,008 |
| 2026-10-13 | 238.75 | 238.89 | 233.61 | 234.72 | 234.72 | 1,558,201 |
| 2026-10-12 | 237.08 | 238.39 | 236.01 | 238.25 | 238.25 | 1,077,026 |
| 2026-10-09 | 237.00 | 238.08 | 235.07 | 236.97 | 236.97 | 973,952 |
| 2026-10-08 | 233.50 | 237.15 | 232.34 | 236.92 | 236.92 | 1,203,427 |
| 2026-10-07 | 237.17 | 238.67 | 233.01 | 233.63 | 233.63 | 978,954 |
| 2026-10-06 | 236.30 | 239.46 | 235.30 | 237.90 | 237.90 | 1,139,704 |
| 2026-10-05 | 237.04 | 239.22 | 235.55 | 236.88 | 236.88 | 1,273,649 |
| 2026-10-02 | 238.22 | 238.62 | 234.66 | 236.60 | 236.60 | 1,528,992 |
| 2026-10-01 | 236.72 | 239.24 | 236.07 | 238.40 | 238.40 | 1,310,076 |
| 2026-09-30 | 236.72 | 238.69 | 234.01 | 236.78 | 236.78 | 1,467,397 |
| 2026-09-29 | 236.36 | 239.36 | 235.02 | 236.47 | 236.47 | 1,833,950 |
| 2026-09-28 | 237.00 | 240.10 | 234.59 | 237.70 | 237.70 | 1,997,238 |
| 2026-09-25 | 238.11 | 240.98 | 236.79 | 237.69 | 237.69 | 1,646,774 |
| 2026-09-24 | 239.15 | 242.12 | 237.85 | 238.04 | 238.04 | 1,450,873 |
| 2026-09-23 | 239.99 | 243.50 | 239.00 | 239.21 | 239.21 | 1,330,444 |
| 2026-09-22 | 248.51 | 248.62 | 239.51 | 239.89 | 239.89 | 1,715,492 |
| 2026-09-21 | 246.61 | 248.18 | 244.91 | 246.93 | 246.93 | 1,461,888 |
| 2026-09-18 | 250.03 | 251.50 | 246.11 | 247.29 | 247.29 | 2,845,995 |
| 2026-09-17 | 251.00 | 252.09 | 246.63 | 250.46 | 250.46 | 1,904,502 |
| 2026-09-16 | 250.07 | 251.92 | 248.14 | 250.74 | 250.74 | 1,285,323 |
| 2026-09-15 | 251.90 | 253.12 | 247.87 | 249.66 | 249.66 | 1,445,385 |
| 2026-09-14 | 247.81 | 250.27 | 245.77 | 248.93 | 248.93 | 2,347,123 |
| 2026-09-11 | 250.57 | 251.85 | 244.76 | 245.54 | 245.54 | 1,924,090 |
| 2026-09-10 | 250.81 | 252.21 | 246.51 | 248.37 | 248.37 | 1,675,802 |
| 2026-09-09 | 256.32 | 258.04 | 250.28 | 250.41 | 250.41 | 1,251,789 |
| 2026-09-08 | 253.60 | 257.06 | 253.30 | 255.74 | 255.74 | 1,479,861 |
| 2026-09-04 | 259.52 | 259.78 | 256.05 | 256.45 | 256.45 | 1,210,600 |
| 2026-09-03 | 264.24 | 265.00 | 259.14 | 262.14 | 260.89 | 1,413,700 |
| 2026-09-02 | 264.50 | 266.50 | 260.12 | 261.31 | 260.06 | 1,411,800 |
| 2026-09-01 | 266.50 | 269.50 | 262.18 | 263.56 | 262.30 | 1,340,400 |
| 2026-08-31 | 263.05 | 267.85 | 261.35 | 266.25 | 264.98 | 2,587,300 |
| 2026-08-28 | 264.33 | 265.14 | 261.45 | 262.82 | 261.57 | 1,615,000 |
| 2026-08-27 | 262.15 | 263.46 | 259.60 | 261.98 | 260.73 | 1,684,600 |
| 2026-08-26 | 259.98 | 264.85 | 258.54 | 262.96 | 261.71 | 1,394,800 |
| 2026-08-25 | 263.24 | 263.82 | 260.95 | 262.17 | 260.92 | 1,748,700 |
| 2026-08-24 | 265.69 | 265.78 | 261.55 | 262.83 | 261.58 | 1,576,000 |
| 2026-08-21 | 271.17 | 271.75 | 266.43 | 266.73 | 265.46 | 1,970,100 |
| 2026-08-20 | 275.69 | 276.62 | 269.59 | 270.44 | 269.15 | 1,729,200 |
| 2026-08-19 | 281.00 | 281.00 | 276.35 | 277.11 | 275.79 | 1,076,800 |
| 2026-08-18 | 280.00 | 284.00 | 279.34 | 279.54 | 278.21 | 1,811,800 |
| 2026-08-17 | 283.00 | 285.95 | 277.77 | 278.38 | 277.05 | 2,981,400 |
| 2026-08-14 | 291.56 | 293.00 | 288.79 | 291.82 | 290.43 | 1,012,100 |
| 2026-08-13 | 291.07 | 291.80 | 286.29 | 288.46 | 287.08 | 1,101,800 |
| 2026-08-12 | 284.73 | 290.78 | 282.00 | 290.74 | 289.35 | 1,840,900 |
| 2026-08-11 | 289.00 | 290.82 | 285.67 | 286.02 | 284.66 | 1,072,000 |
| 2026-08-10 | 288.86 | 294.14 | 288.22 | 289.72 | 288.34 | 1,120,700 |
| 2026-08-07 | 288.61 | 289.17 | 284.13 | 286.67 | 285.30 | 1,094,100 |
| 2026-08-06 | 289.45 | 291.38 | 286.87 | 289.53 | 288.15 | 1,018,000 |
| 2026-08-05 | 286.80 | 290.49 | 284.39 | 286.12 | 284.76 | 1,281,400 |
| 2026-08-04 | 279.69 | 286.37 | 276.77 | 285.30 | 283.94 | 1,634,100 |
| 2026-08-03 | 277.00 | 281.50 | 274.71 | 277.86 | 276.54 | 3,416,900 |
| 2026-07-31 | 272.99 | 279.53 | 270.17 | 277.06 | 275.74 | 2,283,100 |
| 2026-07-30 | 278.02 | 282.00 | 262.68 | 271.90 | 270.60 | 4,208,700 |
| 2026-07-29 | 307.12 | 308.33 | 295.00 | 297.53 | 296.11 | 1,277,900 |
| 2026-07-28 | 306.72 | 308.89 | 302.53 | 305.20 | 303.74 | 1,628,200 |
| 2026-07-27 | 301.00 | 306.31 | 301.00 | 303.48 | 302.03 | 1,196,400 |
| 2026-07-24 | 300.83 | 306.42 | 299.25 | 300.21 | 298.78 | 1,017,800 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.