L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 243.54 | 248.63 | 242.01 | 248.51 | 248.51 | 3,371,162 |
| 2026-10-15 | 241.48 | 242.20 | 238.88 | 240.50 | 240.50 | 3,008,243 |
| 2026-10-14 | 237.88 | 239.44 | 236.09 | 237.50 | 237.50 | 2,427,008 |
| 2026-10-13 | 238.75 | 238.89 | 233.61 | 234.72 | 234.72 | 1,558,201 |
| 2026-10-12 | 237.08 | 238.39 | 236.01 | 238.25 | 238.25 | 1,077,026 |
| 2026-10-09 | 237.00 | 238.08 | 235.07 | 236.97 | 236.97 | 973,952 |
| 2026-10-08 | 233.50 | 237.15 | 232.34 | 236.92 | 236.92 | 1,203,427 |
| 2026-10-07 | 237.17 | 238.67 | 233.01 | 233.63 | 233.63 | 978,954 |
| 2026-10-06 | 236.30 | 239.46 | 235.30 | 237.90 | 237.90 | 1,139,704 |
| 2026-10-05 | 237.04 | 239.22 | 235.55 | 236.88 | 236.88 | 1,273,649 |
| 2026-10-02 | 238.22 | 238.62 | 234.66 | 236.60 | 236.60 | 1,528,992 |
| 2026-10-01 | 236.72 | 239.24 | 236.07 | 238.40 | 238.40 | 1,310,076 |
| 2026-09-30 | 236.72 | 238.69 | 234.01 | 236.78 | 236.78 | 1,467,397 |
| 2026-09-29 | 236.36 | 239.36 | 235.02 | 236.47 | 236.47 | 1,833,950 |
| 2026-09-28 | 237.00 | 240.10 | 234.59 | 237.70 | 237.70 | 1,997,238 |
| 2026-09-25 | 238.11 | 240.98 | 236.79 | 237.69 | 237.69 | 1,646,774 |
| 2026-09-24 | 239.15 | 242.12 | 237.85 | 238.04 | 238.04 | 1,450,873 |
| 2026-09-23 | 239.99 | 243.50 | 239.00 | 239.21 | 239.21 | 1,330,444 |
| 2026-09-22 | 248.51 | 248.62 | 239.51 | 239.89 | 239.89 | 1,715,492 |
| 2026-09-21 | 246.61 | 248.18 | 244.91 | 246.93 | 246.93 | 1,461,888 |
| 2026-09-18 | 250.03 | 251.50 | 246.11 | 247.29 | 247.29 | 2,845,995 |
Page 1 of 1 · 21 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.