L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 222.55 | 222.74 | 218.57 | 218.87 | 209.01 | 646,300 |
| 2024-05-24 | 223.83 | 224.17 | 222.27 | 223.25 | 213.19 | 426,800 |
| 2024-05-23 | 225.01 | 225.01 | 222.46 | 223.11 | 213.05 | 1,098,300 |
| 2024-05-22 | 224.01 | 225.77 | 224.01 | 225.32 | 215.17 | 691,500 |
| 2024-05-21 | 223.85 | 225.90 | 223.85 | 225.25 | 215.10 | 657,500 |
| 2024-05-20 | 224.19 | 224.34 | 223.16 | 223.62 | 213.54 | 539,000 |
| 2024-05-17 | 222.73 | 223.78 | 221.35 | 223.57 | 213.49 | 489,600 |
| 2024-05-16 | 222.15 | 223.58 | 221.52 | 222.09 | 212.08 | 735,400 |
| 2024-05-15 | 221.41 | 223.33 | 221.41 | 222.09 | 212.08 | 773,400 |
| 2024-05-14 | 221.80 | 222.57 | 220.34 | 221.13 | 211.16 | 581,200 |
| 2024-05-13 | 220.00 | 221.91 | 219.74 | 220.58 | 210.64 | 670,000 |
| 2024-05-10 | 219.41 | 219.91 | 218.55 | 219.60 | 209.70 | 623,800 |
| 2024-05-09 | 215.81 | 219.88 | 215.81 | 219.49 | 209.60 | 825,400 |
| 2024-05-08 | 216.00 | 216.37 | 215.30 | 215.81 | 206.08 | 994,000 |
| 2024-05-07 | 215.27 | 216.73 | 214.99 | 215.91 | 206.18 | 922,800 |
| 2024-05-06 | 213.15 | 215.03 | 212.74 | 214.75 | 205.07 | 801,100 |
| 2024-05-03 | 212.50 | 213.32 | 210.16 | 212.24 | 202.67 | 790,900 |
| 2024-05-02 | 212.03 | 213.68 | 209.90 | 211.34 | 201.82 | 946,200 |
| 2024-05-01 | 214.39 | 215.31 | 211.40 | 211.75 | 202.21 | 910,000 |
| 2024-04-30 | 215.99 | 216.69 | 213.80 | 214.05 | 204.40 | 1,262,000 |
| 2024-04-29 | 215.12 | 217.60 | 214.08 | 217.06 | 207.28 | 1,256,300 |
| 2024-04-26 | 212.05 | 216.99 | 211.24 | 214.54 | 204.87 | 2,133,500 |
| 2024-04-25 | 207.50 | 208.10 | 205.29 | 207.36 | 198.01 | 1,173,500 |
| 2024-04-24 | 206.33 | 208.31 | 204.98 | 207.71 | 198.35 | 1,002,100 |
| 2024-04-23 | 209.96 | 210.73 | 207.51 | 207.68 | 198.32 | 850,700 |
| 2024-04-22 | 206.59 | 209.81 | 205.85 | 208.14 | 198.76 | 934,200 |
| 2024-04-19 | 203.34 | 205.59 | 202.63 | 205.45 | 196.19 | 898,600 |
| 2024-04-18 | 201.39 | 203.96 | 201.39 | 202.08 | 192.97 | 683,600 |
| 2024-04-17 | 202.50 | 202.50 | 200.54 | 201.40 | 192.32 | 895,800 |
| 2024-04-16 | 202.82 | 203.30 | 200.18 | 200.34 | 191.31 | 915,200 |
| 2024-04-15 | 204.98 | 205.60 | 202.48 | 203.22 | 194.06 | 1,009,300 |
| 2024-04-12 | 203.45 | 205.48 | 201.52 | 202.62 | 193.49 | 931,100 |
| 2024-04-11 | 205.28 | 205.79 | 201.96 | 202.39 | 193.27 | 979,300 |
| 2024-04-10 | 204.54 | 206.25 | 201.01 | 205.49 | 196.23 | 1,118,300 |
| 2024-04-09 | 207.39 | 208.41 | 205.16 | 206.15 | 196.86 | 977,000 |
| 2024-04-08 | 209.54 | 210.00 | 208.13 | 208.50 | 199.10 | 706,200 |
| 2024-04-05 | 208.87 | 209.65 | 206.32 | 208.96 | 199.54 | 1,167,600 |
| 2024-04-04 | 205.86 | 210.03 | 204.58 | 209.59 | 200.14 | 2,023,000 |
| 2024-04-03 | 205.00 | 205.60 | 203.03 | 204.27 | 195.06 | 1,375,300 |
| 2024-04-02 | 208.00 | 208.61 | 205.05 | 205.20 | 195.95 | 1,336,000 |
| 2024-04-01 | 212.99 | 213.18 | 207.84 | 208.56 | 199.16 | 1,228,600 |
| 2024-03-28 | 213.00 | 214.28 | 212.38 | 213.10 | 203.50 | 1,193,900 |
| 2024-03-27 | 212.30 | 213.28 | 211.93 | 212.50 | 202.92 | 1,215,800 |
| 2024-03-26 | 211.91 | 212.42 | 211.05 | 211.13 | 201.61 | 583,300 |
| 2024-03-25 | 213.31 | 213.31 | 211.61 | 211.69 | 202.15 | 744,800 |
| 2024-03-22 | 213.82 | 213.82 | 211.88 | 211.94 | 202.39 | 837,500 |
| 2024-03-21 | 212.82 | 214.21 | 212.44 | 213.15 | 203.54 | 1,242,900 |
| 2024-03-20 | 211.12 | 213.87 | 211.00 | 212.25 | 202.68 | 967,000 |
| 2024-03-19 | 211.30 | 212.28 | 210.81 | 211.42 | 201.89 | 1,755,900 |
| 2024-03-18 | 212.86 | 213.22 | 210.50 | 210.93 | 201.42 | 1,441,200 |
| 2024-03-15 | 211.14 | 214.52 | 211.14 | 212.86 | 203.27 | 1,872,500 |
| 2024-03-14 | 215.81 | 216.17 | 210.82 | 213.36 | 203.74 | 1,618,900 |
| 2024-03-13 | 213.89 | 216.10 | 213.89 | 215.72 | 206.00 | 1,406,900 |
| 2024-03-12 | 213.35 | 214.70 | 212.17 | 213.60 | 203.97 | 926,000 |
| 2024-03-11 | 214.08 | 216.24 | 213.81 | 214.61 | 204.94 | 672,200 |
| 2024-03-08 | 213.01 | 215.02 | 211.92 | 214.60 | 204.93 | 870,800 |
| 2024-03-07 | 215.60 | 216.59 | 212.98 | 213.02 | 203.42 | 956,400 |
| 2024-03-06 | 213.65 | 216.40 | 213.05 | 215.60 | 204.78 | 683,300 |
| 2024-03-05 | 216.59 | 218.34 | 213.60 | 213.83 | 203.09 | 858,000 |
| 2024-03-04 | 210.45 | 217.13 | 210.13 | 215.96 | 205.12 | 1,357,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.