L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 211.22 | 211.35 | 209.01 | 209.81 | 199.28 | 1,008,300 |
| 2024-02-29 | 213.41 | 213.41 | 210.50 | 211.66 | 201.03 | 3,256,200 |
| 2024-02-28 | 211.57 | 214.13 | 210.60 | 213.19 | 202.49 | 836,900 |
| 2024-02-27 | 211.47 | 212.28 | 209.59 | 211.74 | 201.11 | 849,400 |
| 2024-02-26 | 214.45 | 214.72 | 211.35 | 211.74 | 201.11 | 854,600 |
| 2024-02-23 | 214.00 | 216.17 | 213.25 | 214.45 | 203.68 | 1,120,000 |
| 2024-02-22 | 213.22 | 213.66 | 211.20 | 213.42 | 202.71 | 817,700 |
| 2024-02-21 | 212.00 | 213.85 | 211.36 | 213.80 | 203.07 | 758,400 |
| 2024-02-20 | 212.65 | 215.34 | 211.29 | 211.83 | 201.19 | 1,128,200 |
| 2024-02-16 | 211.05 | 212.00 | 209.96 | 211.98 | 201.34 | 760,000 |
| 2024-02-15 | 210.62 | 212.52 | 210.01 | 211.28 | 200.67 | 591,900 |
| 2024-02-14 | 208.99 | 210.22 | 208.09 | 210.18 | 199.63 | 758,700 |
| 2024-02-13 | 211.26 | 212.61 | 205.73 | 207.98 | 197.54 | 799,100 |
| 2024-02-12 | 209.84 | 212.27 | 209.66 | 211.26 | 200.65 | 857,900 |
| 2024-02-09 | 209.84 | 210.11 | 207.87 | 209.84 | 199.30 | 543,700 |
| 2024-02-08 | 209.27 | 209.82 | 206.49 | 209.30 | 198.79 | 905,400 |
| 2024-02-07 | 208.46 | 209.89 | 207.20 | 209.56 | 199.04 | 749,200 |
| 2024-02-06 | 206.99 | 207.76 | 205.22 | 207.71 | 197.28 | 1,068,600 |
| 2024-02-05 | 206.00 | 207.69 | 203.52 | 207.14 | 196.74 | 933,600 |
| 2024-02-02 | 208.27 | 208.71 | 206.20 | 207.00 | 196.61 | 1,098,600 |
| 2024-02-01 | 209.00 | 210.18 | 207.12 | 209.48 | 198.96 | 1,333,800 |
| 2024-01-31 | 210.79 | 211.40 | 208.10 | 208.42 | 197.96 | 2,297,900 |
| 2024-01-30 | 210.34 | 211.72 | 209.66 | 210.72 | 200.14 | 1,302,500 |
| 2024-01-29 | 210.30 | 211.72 | 209.00 | 210.25 | 199.69 | 1,480,000 |
| 2024-01-26 | 209.50 | 211.41 | 205.79 | 209.21 | 198.71 | 2,267,600 |
| 2024-01-25 | 205.10 | 206.02 | 202.97 | 204.64 | 194.37 | 2,304,700 |
| 2024-01-24 | 206.20 | 207.37 | 204.04 | 204.25 | 194.00 | 875,700 |
| 2024-01-23 | 207.00 | 208.93 | 204.88 | 206.09 | 195.74 | 1,306,200 |
| 2024-01-22 | 205.00 | 207.51 | 203.53 | 206.82 | 196.44 | 1,184,200 |
| 2024-01-19 | 206.20 | 206.20 | 203.77 | 204.82 | 194.54 | 959,200 |
| 2024-01-18 | 204.45 | 206.05 | 203.00 | 205.73 | 195.40 | 676,100 |
| 2024-01-17 | 204.16 | 208.62 | 203.94 | 204.54 | 194.27 | 761,700 |
| 2024-01-16 | 207.75 | 207.97 | 204.14 | 205.09 | 194.79 | 826,100 |
| 2024-01-12 | 204.99 | 208.04 | 204.41 | 207.80 | 197.37 | 1,049,400 |
| 2024-01-11 | 206.05 | 206.06 | 201.04 | 202.92 | 192.73 | 1,414,300 |
| 2024-01-10 | 203.14 | 203.89 | 202.14 | 203.47 | 193.25 | 1,087,600 |
| 2024-01-09 | 205.55 | 205.71 | 203.45 | 203.50 | 193.28 | 995,000 |
| 2024-01-08 | 204.70 | 206.72 | 203.62 | 206.40 | 196.04 | 1,113,000 |
| 2024-01-05 | 207.47 | 207.47 | 204.12 | 205.21 | 194.91 | 949,700 |
| 2024-01-04 | 211.30 | 211.70 | 207.48 | 207.53 | 197.11 | 1,131,100 |
| 2024-01-03 | 209.88 | 212.13 | 208.40 | 209.82 | 199.29 | 1,379,200 |
| 2024-01-02 | 210.50 | 213.13 | 209.30 | 209.78 | 199.25 | 1,275,500 |
| 2023-12-29 | 210.68 | 211.38 | 210.02 | 210.62 | 200.05 | 628,800 |
| 2023-12-28 | 209.36 | 211.52 | 209.36 | 210.92 | 200.33 | 789,800 |
| 2023-12-27 | 209.32 | 210.16 | 209.12 | 209.89 | 199.35 | 499,800 |
| 2023-12-26 | 207.89 | 209.90 | 207.56 | 209.72 | 199.19 | 561,900 |
| 2023-12-22 | 208.56 | 209.68 | 207.85 | 208.49 | 198.02 | 741,800 |
| 2023-12-21 | 207.78 | 209.31 | 206.40 | 207.54 | 197.12 | 811,500 |
| 2023-12-20 | 209.97 | 211.99 | 206.53 | 206.58 | 196.21 | 920,300 |
| 2023-12-19 | 209.80 | 211.14 | 209.34 | 210.12 | 199.57 | 1,758,000 |
| 2023-12-18 | 208.27 | 210.63 | 208.18 | 209.80 | 199.27 | 1,963,900 |
| 2023-12-15 | 206.50 | 208.58 | 206.50 | 208.37 | 197.91 | 3,294,500 |
| 2023-12-14 | 207.44 | 209.00 | 205.44 | 206.60 | 196.23 | 2,482,600 |
| 2023-12-13 | 201.00 | 208.44 | 200.49 | 208.08 | 197.63 | 2,985,700 |
| 2023-12-12 | 200.72 | 200.72 | 198.22 | 200.31 | 190.25 | 1,734,400 |
| 2023-12-11 | 196.42 | 203.00 | 196.42 | 201.07 | 190.98 | 2,206,400 |
| 2023-12-08 | 197.01 | 197.19 | 193.34 | 195.81 | 185.98 | 1,273,600 |
| 2023-12-07 | 199.92 | 200.29 | 196.38 | 196.68 | 186.81 | 909,600 |
| 2023-12-06 | 198.50 | 200.10 | 197.88 | 198.95 | 188.96 | 990,500 |
| 2023-12-05 | 199.00 | 199.62 | 197.81 | 198.01 | 188.07 | 1,354,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.