L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	193.91	199.44	192.95	199.28	189.28	1,863,700
2023-12-01	190.87	194.93	190.17	194.69	184.92	1,110,000
2023-11-30	189.60	190.91	188.95	190.81	181.23	1,363,400
2023-11-29	189.08	189.78	188.06	188.66	179.19	661,800
2023-11-28	189.01	189.74	187.68	189.10	179.61	726,600
2023-11-27	190.86	190.86	187.37	187.92	178.49	676,200
2023-11-24	188.41	191.01	188.05	191.01	181.42	482,300
2023-11-22	187.09	188.20	185.98	187.83	178.40	797,000
2023-11-21	186.68	188.84	186.28	188.56	179.09	794,700
2023-11-20	186.18	187.45	184.34	186.48	177.12	733,100
2023-11-17	188.00	188.00	184.88	185.69	176.37	889,600
2023-11-16	186.92	188.13	185.77	186.26	176.91	1,431,700
2023-11-15	187.57	188.76	186.66	187.44	176.95	1,246,500
2023-11-14	184.26	187.75	183.23	187.61	177.11	1,277,000
2023-11-13	183.34	185.19	182.01	183.85	173.56	887,800
2023-11-10	181.42	182.58	180.13	182.17	171.97	799,000
2023-11-09	182.59	182.63	179.56	180.76	170.64	1,022,100
2023-11-08	182.33	183.09	179.96	181.49	171.33	966,200
2023-11-07	181.38	183.62	181.09	182.89	172.65	1,102,200
2023-11-06	185.50	185.68	181.36	181.76	171.58	1,963,600
2023-11-03	183.56	186.80	183.11	185.67	175.28	2,183,800
2023-11-02	179.05	183.92	179.00	183.06	172.81	1,953,900
2023-11-01	180.34	180.56	177.60	178.72	168.71	1,457,800
2023-10-31	176.64	180.13	176.15	179.41	169.37	2,436,400
2023-10-30	173.26	176.29	172.31	174.36	164.60	2,121,800
2023-10-27	176.16	176.93	169.55	170.93	161.36	2,383,600
2023-10-26	175.64	177.35	174.75	175.21	165.40	1,859,000
2023-10-25	174.94	176.69	173.24	175.74	165.90	1,150,300
2023-10-24	178.30	179.14	172.96	173.02	163.33	1,259,000
2023-10-23	176.09	179.37	175.28	176.87	166.97	1,392,500
2023-10-20	178.59	179.49	176.06	176.10	166.24	1,515,600
2023-10-19	179.67	180.50	177.46	177.90	167.94	1,022,600
2023-10-18	178.45	180.54	177.50	179.55	169.50	1,303,600
2023-10-17	177.60	181.28	176.58	178.30	168.32	1,161,000
2023-10-16	178.00	179.74	176.22	179.00	168.98	1,335,200
2023-10-13	175.89	178.01	174.86	177.24	167.32	1,555,100
2023-10-12	177.35	177.35	172.17	173.80	164.07	1,249,900
2023-10-11	177.74	178.57	176.13	176.82	166.92	918,600
2023-10-10	181.00	181.58	176.77	177.57	167.63	1,280,000
2023-10-09	173.33	180.57	173.07	180.21	170.12	2,746,000
2023-10-06	160.35	164.92	160.25	163.89	154.72	1,104,100
2023-10-05	163.52	164.12	160.95	161.28	152.25	1,506,200
2023-10-04	168.10	168.53	162.85	163.78	154.61	2,109,600
2023-10-03	170.41	170.86	168.49	169.28	159.80	1,330,700
2023-10-02	173.68	174.67	170.22	171.56	161.96	1,102,700
2023-09-29	173.39	174.62	172.11	174.12	164.37	1,084,900
2023-09-28	174.27	175.43	171.75	172.34	162.69	1,952,800
2023-09-27	174.06	175.30	173.32	175.20	165.39	1,065,200
2023-09-26	173.54	174.28	172.38	173.48	163.77	1,166,100
2023-09-25	172.93	174.63	172.06	174.16	164.41	810,200
2023-09-22	173.94	175.49	173.29	173.57	163.85	1,355,400
2023-09-21	174.30	175.47	173.20	173.94	164.20	1,438,600
2023-09-20	176.97	177.22	174.18	174.65	164.87	959,300
2023-09-19	175.22	176.80	174.58	176.14	166.28	1,227,900
2023-09-18	174.99	176.66	173.52	175.13	165.33	980,000
2023-09-15	171.35	173.48	171.35	172.72	163.05	1,685,900
2023-09-14	169.59	171.64	169.37	171.56	161.96	1,157,100
2023-09-13	169.91	171.07	168.71	169.15	159.68	1,180,900
2023-09-12	168.50	169.76	168.04	169.10	159.63	930,200
2023-09-11	168.90	169.54	167.91	168.88	159.43	1,083,400

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.