L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	168.49	169.43	167.14	167.94	158.54	1,135,100
2023-09-07	170.41	171.07	168.01	168.59	159.15	1,388,500
2023-09-06	172.47	172.53	170.03	170.19	160.66	1,384,200
2023-09-05	176.96	177.00	172.25	172.45	162.80	1,473,500
2023-09-01	178.10	178.43	176.15	177.26	167.34	919,200
2023-08-31	178.43	179.96	178.01	178.09	167.04	1,206,100
2023-08-30	177.75	179.64	176.91	177.80	166.77	1,745,200
2023-08-29	178.18	178.38	176.30	177.25	166.26	1,342,400
2023-08-28	177.34	178.22	176.13	178.09	167.04	1,121,900
2023-08-25	178.58	178.93	176.75	178.46	167.39	837,100
2023-08-24	178.10	179.09	176.84	177.85	166.82	1,128,500
2023-08-23	180.68	180.75	177.82	178.27	167.21	1,175,000
2023-08-22	181.13	181.78	179.74	180.21	169.03	741,800
2023-08-21	181.01	181.46	180.12	180.92	169.70	916,900
2023-08-18	180.87	184.09	180.87	181.48	170.22	631,200
2023-08-17	182.88	183.73	181.63	181.75	170.48	643,000
2023-08-16	182.15	183.95	182.11	182.56	171.24	702,600
2023-08-15	185.37	185.83	182.36	182.37	171.06	570,600
2023-08-14	187.97	189.27	186.02	186.46	174.89	718,900
2023-08-11	187.18	188.11	186.09	187.95	176.29	529,000
2023-08-10	186.97	188.50	185.73	186.41	174.85	669,200
2023-08-09	185.61	188.12	185.61	187.16	175.55	729,800
2023-08-08	187.33	187.43	185.00	185.58	174.07	786,700
2023-08-07	187.07	189.85	187.07	187.92	176.26	1,311,200
2023-08-04	185.99	187.50	185.33	186.45	174.89	1,121,500
2023-08-03	185.54	185.90	182.35	185.18	173.69	1,506,600
2023-08-02	187.09	188.62	185.87	185.92	174.39	1,319,900
2023-08-01	189.67	190.06	186.97	187.72	176.08	1,400,600
2023-07-31	192.87	193.39	188.65	189.49	177.74	2,059,200
2023-07-28	191.29	193.25	190.13	192.26	180.34	1,434,200
2023-07-27	194.92	199.42	185.52	189.76	177.99	3,877,900
2023-07-26	201.77	204.21	201.02	202.56	190.00	1,049,300
2023-07-25	198.18	202.06	195.70	201.55	189.05	1,055,800
2023-07-24	200.00	201.32	199.68	200.67	188.22	654,500
2023-07-21	200.08	201.42	198.08	199.97	187.57	698,200
2023-07-20	200.68	202.05	199.03	199.92	187.52	1,101,400
2023-07-19	196.99	198.88	196.16	198.83	186.50	1,064,100
2023-07-18	198.69	201.46	195.00	196.31	184.13	1,115,200
2023-07-17	196.05	198.96	195.27	197.97	185.69	784,900
2023-07-14	198.11	198.99	195.20	195.69	183.55	850,400
2023-07-13	195.28	198.70	194.77	198.46	186.15	972,900
2023-07-12	198.53	198.79	195.91	195.94	183.79	1,067,000
2023-07-11	194.79	197.62	193.95	197.38	185.14	1,022,200
2023-07-10	194.35	195.99	194.17	194.65	182.58	688,500
2023-07-07	194.08	196.73	193.17	194.66	182.59	834,400
2023-07-06	196.75	197.53	194.71	194.75	182.67	712,700
2023-07-05	196.81	198.07	195.35	197.18	184.95	682,500
2023-07-03	195.48	198.00	194.64	197.74	185.48	342,700
2023-06-30	195.62	196.65	193.60	195.77	183.63	989,600
2023-06-29	191.83	196.47	191.45	195.49	183.36	843,400
2023-06-28	194.22	194.22	189.68	191.74	179.85	735,000
2023-06-27	191.71	194.13	191.01	193.65	181.64	743,000
2023-06-26	189.83	191.94	186.05	191.72	179.83	881,000
2023-06-23	193.80	193.92	190.57	191.90	180.00	1,011,000
2023-06-22	195.69	195.69	192.86	194.10	182.06	689,500
2023-06-21	195.31	197.93	194.51	196.38	184.20	673,900
2023-06-20	195.20	196.51	193.77	195.30	183.19	1,090,000
2023-06-16	193.83	196.68	193.83	195.57	183.44	1,773,000
2023-06-15	191.44	194.81	191.08	193.38	181.39	1,275,200
2023-06-14	188.88	191.59	188.48	190.93	179.09	1,040,000

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.