L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	189.11	189.73	186.57	189.11	177.38	734,100
2023-06-12	188.59	190.04	188.03	189.12	177.39	912,500
2023-06-09	189.63	190.13	187.32	188.59	176.89	651,700
2023-06-08	187.06	190.46	187.03	189.25	177.51	1,108,100
2023-06-07	184.85	187.41	183.31	187.14	175.53	872,200
2023-06-06	183.11	185.00	182.32	184.52	173.08	640,200
2023-06-05	183.17	184.22	181.98	182.52	171.20	819,200
2023-06-02	178.23	182.90	177.94	182.22	170.92	1,001,700
2023-06-01	175.05	177.92	174.75	176.91	165.94	1,845,000
2023-05-31	175.72	177.20	174.55	175.92	163.94	1,983,100
2023-05-30	177.72	178.73	176.29	176.34	164.33	817,200
2023-05-26	175.77	179.10	175.52	178.76	166.59	990,000
2023-05-25	181.44	181.72	175.51	176.39	164.38	1,630,400
2023-05-24	185.27	185.27	182.69	182.70	170.26	1,347,800
2023-05-23	185.78	185.93	183.97	184.69	172.11	1,044,500
2023-05-22	184.45	186.22	183.50	186.20	173.52	1,202,600
2023-05-19	187.24	187.75	184.07	184.40	171.84	1,049,600
2023-05-18	185.51	186.08	183.66	185.84	173.18	1,895,200
2023-05-17	185.33	187.27	184.00	185.83	173.17	1,505,500
2023-05-16	186.69	186.87	183.83	183.97	171.44	936,200
2023-05-15	187.02	187.95	186.56	186.87	174.14	630,000
2023-05-12	187.95	188.64	185.89	186.75	174.03	722,700
2023-05-11	187.71	188.90	185.84	186.87	174.14	850,100
2023-05-10	189.94	189.94	187.19	189.02	176.15	875,700
2023-05-09	188.17	188.99	186.53	188.87	176.01	838,500
2023-05-08	188.58	189.57	186.99	187.26	174.51	880,300
2023-05-05	186.29	188.31	185.03	187.73	174.94	1,280,300
2023-05-04	186.14	187.19	183.21	185.73	173.08	1,525,800
2023-05-03	190.15	191.09	186.56	186.70	173.99	1,062,400
2023-05-02	194.01	194.53	189.08	189.57	176.66	1,433,800
2023-05-01	195.15	197.43	194.31	194.71	181.45	1,120,100
2023-04-28	201.12	202.20	194.67	195.15	181.86	1,923,500
2023-04-27	194.25	198.02	193.94	198.00	184.52	1,645,400
2023-04-26	197.55	198.24	194.03	194.54	181.29	1,211,100
2023-04-25	201.01	201.48	198.92	199.32	185.75	786,400
2023-04-24	202.13	202.77	200.51	202.14	188.37	593,900
2023-04-21	203.84	203.84	201.04	202.03	188.27	715,900
2023-04-20	203.49	203.49	200.85	202.87	189.05	674,100
2023-04-19	204.40	204.70	203.12	203.54	189.68	564,500
2023-04-18	203.25	206.38	203.08	204.43	190.51	1,134,400
2023-04-17	201.21	202.53	200.75	202.50	188.71	832,300
2023-04-14	201.00	201.34	198.85	200.51	186.85	744,500
2023-04-13	198.87	201.94	198.87	201.49	187.77	681,700
2023-04-12	198.93	200.48	198.23	199.62	186.03	485,800
2023-04-11	199.45	200.75	197.70	198.91	185.36	837,400
2023-04-10	196.66	199.75	196.48	199.22	185.65	569,100
2023-04-06	198.22	199.65	195.77	197.01	183.59	954,500
2023-04-05	196.85	198.46	196.69	197.40	183.96	813,500
2023-04-04	198.55	199.25	195.91	197.10	183.68	984,100
2023-04-03	196.88	200.14	196.12	198.95	185.40	827,700
2023-03-31	196.09	196.46	194.55	196.24	182.88	977,000
2023-03-30	195.05	196.04	193.78	194.72	181.46	832,200
2023-03-29	193.00	194.70	192.36	194.64	181.38	1,014,800
2023-03-28	194.17	195.01	191.41	191.95	178.88	1,358,000
2023-03-27	195.10	195.89	192.47	194.54	181.29	1,178,200
2023-03-24	190.79	193.19	189.86	193.13	179.98	1,513,100
2023-03-23	192.32	193.38	190.32	190.78	177.79	1,484,300
2023-03-22	197.66	197.66	192.06	192.19	179.10	1,294,600
2023-03-21	198.93	199.09	196.56	197.80	184.33	1,129,800
2023-03-20	196.55	198.46	195.42	197.04	183.62	1,000,200

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.