L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	201.39	201.39	194.24	195.25	181.95	1,946,700
2023-03-16	200.40	204.03	199.43	202.27	188.49	929,800
2023-03-15	200.48	200.91	197.09	200.78	187.11	1,152,500
2023-03-14	203.23	204.91	201.45	202.59	188.79	1,204,800
2023-03-13	200.97	203.21	200.16	201.35	187.64	1,293,600
2023-03-10	203.86	205.79	202.94	203.37	189.52	869,300
2023-03-09	207.68	208.89	204.17	204.39	190.47	1,073,600
2023-03-08	212.16	212.74	206.37	207.93	192.71	1,009,900
2023-03-07	213.33	215.53	211.64	211.84	196.33	1,000,400
2023-03-06	213.90	216.49	213.02	213.91	198.25	847,500
2023-03-03	212.60	214.54	212.25	214.16	198.48	1,399,500
2023-03-02	209.50	212.39	209.50	212.18	196.65	953,800
2023-03-01	209.36	210.67	208.90	210.08	194.70	1,216,500
2023-02-28	210.21	211.64	209.75	211.19	195.73	1,432,600
2023-02-27	210.97	211.19	209.75	210.70	195.27	877,800
2023-02-24	209.88	210.78	208.40	210.15	194.76	1,034,800
2023-02-23	212.13	213.64	208.68	209.55	194.21	904,300
2023-02-22	212.09	214.12	211.40	212.06	196.53	832,400
2023-02-21	215.63	216.00	212.35	212.43	196.88	1,259,000
2023-02-17	211.45	214.46	210.60	214.02	198.35	754,400
2023-02-16	211.85	213.63	210.25	211.45	195.97	927,200
2023-02-15	212.63	213.52	210.48	213.27	197.66	1,155,800
2023-02-14	214.51	214.51	212.24	212.87	197.29	887,000
2023-02-13	217.35	219.31	213.00	214.48	198.78	1,050,200
2023-02-10	211.51	216.05	210.46	215.66	199.87	976,100
2023-02-09	211.25	212.79	209.14	210.36	194.96	1,197,300
2023-02-08	210.98	212.50	210.24	211.94	196.42	1,108,100
2023-02-07	211.58	212.95	208.10	212.43	196.88	865,900
2023-02-06	210.99	213.68	209.68	212.33	196.78	1,599,600
2023-02-03	211.93	213.12	210.36	210.95	195.51	921,500
2023-02-02	215.13	215.90	210.53	212.04	196.52	2,008,000
2023-02-01	213.50	217.30	212.81	215.85	200.05	1,193,300
2023-01-31	212.97	214.82	211.55	214.82	199.09	1,922,800
2023-01-30	212.31	214.41	210.50	211.91	196.40	1,913,600
2023-01-27	205.00	214.55	204.43	212.10	196.57	3,106,000
2023-01-26	198.21	200.18	196.19	196.54	182.15	1,790,000
2023-01-25	193.95	197.95	192.80	197.68	183.21	1,296,700
2023-01-24	194.45	195.94	192.15	194.72	180.46	1,481,900
2023-01-23	193.19	195.35	191.78	194.25	180.03	1,612,800
2023-01-20	192.36	193.08	189.73	192.51	178.42	1,546,900
2023-01-19	193.34	195.18	191.24	191.45	177.43	2,182,400
2023-01-18	194.48	195.41	191.34	192.97	178.84	2,283,600
2023-01-17	198.30	198.49	194.13	194.65	180.40	2,297,800
2023-01-13	196.83	199.51	193.87	197.16	182.73	1,778,800
2023-01-12	199.57	201.96	197.02	199.75	185.13	2,112,500
2023-01-11	201.95	202.51	199.17	199.91	185.27	1,854,300
2023-01-10	201.82	203.02	199.87	201.95	187.16	1,084,600
2023-01-09	206.23	206.23	199.51	201.07	186.35	1,604,600
2023-01-06	207.83	210.93	203.42	206.18	191.08	1,031,200
2023-01-05	206.36	206.87	203.65	206.13	191.04	886,300
2023-01-04	206.20	209.38	204.50	206.93	191.78	925,100
2023-01-03	207.59	209.03	205.62	206.93	191.78	949,200
2022-12-30	206.82	208.75	205.40	208.21	192.97	716,600
2022-12-29	204.67	208.10	204.66	206.66	191.53	898,200
2022-12-28	207.15	207.99	204.23	204.56	189.58	764,600
2022-12-27	207.00	209.30	206.40	206.45	191.34	637,900
2022-12-23	204.83	206.55	204.00	206.24	191.14	731,000
2022-12-22	206.28	207.20	202.31	204.81	189.82	1,112,200
2022-12-21	206.51	207.58	204.36	206.98	191.83	1,797,800
2022-12-20	202.97	207.25	202.97	205.60	190.55	1,741,500

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.