L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	207.20	208.64	203.83	205.55	190.50	3,032,900
2022-12-16	214.22	215.78	210.51	213.27	197.66	2,182,700
2022-12-15	220.30	221.03	213.61	216.48	200.63	1,034,200
2022-12-14	216.88	220.10	216.01	218.04	202.08	775,600
2022-12-13	220.22	220.42	215.04	216.15	200.33	1,442,000
2022-12-12	216.50	218.15	215.51	217.59	201.66	884,400
2022-12-09	216.58	219.21	215.12	215.53	199.75	786,700
2022-12-08	219.79	220.09	217.14	217.81	201.86	1,111,700
2022-12-07	218.60	221.12	216.19	217.91	201.96	1,075,200
2022-12-06	226.00	226.00	218.62	218.76	202.74	697,700
2022-12-05	227.25	227.91	224.40	224.71	208.26	597,700
2022-12-02	224.33	230.73	223.97	230.00	213.16	999,900
2022-12-01	228.35	229.14	223.24	225.39	208.89	1,181,600
2022-11-30	225.19	227.12	221.72	227.08	210.45	2,026,100
2022-11-29	226.09	227.68	225.16	225.61	209.09	531,600
2022-11-28	227.91	229.10	224.74	225.86	209.32	621,200
2022-11-25	227.98	228.96	226.86	228.68	211.94	232,300
2022-11-23	225.21	228.26	224.17	226.43	209.85	795,900
2022-11-22	226.49	227.97	224.69	225.32	208.82	660,000
2022-11-21	223.57	226.82	223.25	225.35	208.85	865,900
2022-11-18	222.77	225.16	220.70	224.00	207.60	797,500
2022-11-17	219.00	223.23	218.44	221.50	205.28	1,243,600
2022-11-16	221.64	223.41	219.25	221.50	204.25	1,034,300
2022-11-15	219.10	225.00	215.00	221.24	204.01	2,251,700
2022-11-14	226.05	227.61	217.34	217.80	200.83	2,243,200
2022-11-11	229.51	232.38	220.78	224.75	207.24	3,025,400
2022-11-10	240.71	242.60	234.27	239.34	220.70	1,425,100
2022-11-09	236.13	239.15	233.52	237.67	219.16	1,594,100
2022-11-08	229.38	236.36	228.74	236.09	217.70	1,420,600
2022-11-07	229.58	231.90	228.53	230.58	212.62	1,277,100
2022-11-04	234.99	234.99	225.27	229.33	211.47	1,548,500
2022-11-03	235.50	237.66	234.40	234.98	216.68	1,321,900
2022-11-02	240.54	243.42	238.73	238.81	220.21	1,259,800
2022-11-01	247.13	249.09	240.83	241.15	222.36	1,128,800
2022-10-31	245.22	250.04	242.41	246.47	227.27	1,274,200
2022-10-28	242.00	250.87	233.24	248.74	229.36	2,513,000
2022-10-27	250.75	255.10	250.12	252.80	233.11	1,169,300
2022-10-26	249.98	252.70	248.00	249.99	230.52	1,214,300
2022-10-25	246.89	249.11	244.70	248.23	228.89	1,058,700
2022-10-24	249.26	250.32	246.52	248.11	228.78	1,296,200
2022-10-21	240.00	248.74	239.70	247.20	227.94	1,711,700
2022-10-20	237.72	239.36	236.24	239.00	220.38	1,444,000
2022-10-19	236.94	240.86	235.24	237.61	219.10	932,900
2022-10-18	227.58	237.23	226.46	236.58	218.15	1,442,500
2022-10-17	220.00	226.20	219.91	223.56	206.14	812,700
2022-10-14	227.11	228.17	218.06	218.51	201.49	1,401,100
2022-10-13	222.80	228.32	222.15	227.53	209.81	1,135,300
2022-10-12	230.49	231.97	223.76	224.17	206.71	1,061,600
2022-10-11	229.07	235.10	229.07	231.50	213.47	1,593,300
2022-10-10	226.54	231.69	225.61	230.44	212.49	1,695,900
2022-10-07	219.79	224.51	219.39	224.32	206.85	1,270,400
2022-10-06	220.00	222.49	219.92	220.50	203.32	990,600
2022-10-05	222.14	223.52	220.50	220.84	203.64	710,500
2022-10-04	219.69	224.39	218.71	224.12	206.66	1,071,500
2022-10-03	210.43	219.53	210.00	217.40	200.46	1,063,100
2022-09-30	207.11	210.68	206.89	207.83	191.64	1,070,300
2022-09-29	214.05	215.19	207.92	209.35	193.04	703,600
2022-09-28	210.60	216.10	207.36	214.57	197.86	970,300
2022-09-27	216.95	218.40	212.30	212.56	196.00	645,500
2022-09-26	219.45	220.77	215.26	215.67	198.87	799,600

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.