L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	219.45	220.77	215.26	215.67	198.87	799,600
2022-09-23	224.05	224.53	217.52	220.39	203.22	859,500
2022-09-22	228.13	228.16	223.99	226.01	208.40	906,900
2022-09-21	233.59	237.12	228.68	228.72	210.90	961,300
2022-09-20	229.65	229.65	225.17	228.47	210.67	682,100
2022-09-19	229.15	232.20	225.77	230.07	212.15	853,300
2022-09-16	226.37	230.34	225.51	230.01	212.09	1,706,800
2022-09-15	233.00	233.48	226.74	228.43	210.64	944,000
2022-09-14	227.24	234.08	226.87	233.96	215.73	1,004,500
2022-09-13	232.39	235.76	225.38	226.33	208.70	1,484,300
2022-09-12	236.15	236.24	234.15	234.75	216.46	752,500
2022-09-09	234.09	237.32	233.74	236.14	217.74	847,800
2022-09-08	233.09	234.51	231.01	233.72	215.51	767,500
2022-09-07	228.67	233.77	228.16	233.15	214.99	928,300
2022-09-06	227.19	231.51	226.74	229.77	211.87	1,258,700
2022-09-02	228.62	231.05	225.69	227.20	209.50	1,092,600
2022-09-01	226.23	228.81	226.05	227.49	209.77	834,700
2022-08-31	231.30	233.50	227.68	228.19	209.38	1,412,300
2022-08-30	234.60	234.84	230.43	231.24	212.18	637,400
2022-08-29	232.02	235.51	230.81	233.28	214.05	684,500
2022-08-26	239.40	240.59	233.91	234.06	214.77	705,700
2022-08-25	233.80	238.57	233.45	238.44	218.79	838,000
2022-08-24	232.75	234.68	231.90	233.08	213.87	896,900
2022-08-23	232.25	234.86	230.69	232.14	213.01	1,515,600
2022-08-22	237.35	238.42	230.48	231.20	212.14	1,108,900
2022-08-19	237.95	239.56	237.45	238.43	218.78	607,900
2022-08-18	241.62	242.93	238.11	238.38	218.73	545,100
2022-08-17	237.57	242.36	237.00	239.88	220.11	614,800
2022-08-16	239.88	240.93	238.06	239.33	219.60	450,600
2022-08-15	235.97	241.61	235.47	240.03	220.25	663,900
2022-08-12	231.87	236.75	230.69	236.74	217.23	1,024,200
2022-08-11	234.75	235.96	230.35	231.29	212.23	1,051,800
2022-08-10	234.78	235.17	232.60	234.68	215.34	725,500
2022-08-09	232.80	234.48	231.04	233.50	214.25	1,200,200
2022-08-08	235.32	236.40	228.82	231.75	212.65	1,046,200
2022-08-05	236.51	237.91	232.92	234.58	215.24	1,355,000
2022-08-04	241.97	242.99	237.68	237.85	218.25	944,200
2022-08-03	243.29	243.60	235.00	241.36	221.47	984,800
2022-08-02	242.67	248.53	239.97	243.97	223.86	1,049,300
2022-08-01	240.51	243.93	238.40	241.00	221.14	1,138,800
2022-07-29	229.17	241.11	228.09	239.97	220.19	1,759,300
2022-07-28	225.05	232.08	223.07	231.79	212.68	1,253,900
2022-07-27	223.68	225.38	220.87	223.90	205.45	1,049,000
2022-07-26	226.30	227.60	223.15	223.75	205.31	718,500
2022-07-25	225.22	228.25	224.89	226.30	207.65	552,900
2022-07-22	225.48	229.02	224.30	225.13	206.57	720,700
2022-07-21	223.64	225.19	221.24	224.09	205.62	1,067,600
2022-07-20	226.16	227.06	223.71	224.37	205.88	1,448,100
2022-07-19	219.11	226.64	218.58	225.64	207.04	1,810,400
2022-07-18	224.94	225.83	219.93	220.12	201.98	1,293,500
2022-07-15	225.23	225.85	221.68	223.84	205.39	1,106,200
2022-07-14	223.43	224.33	219.11	221.91	203.62	1,118,600
2022-07-13	229.21	233.22	226.97	227.02	208.31	927,600
2022-07-12	236.45	237.00	231.54	232.19	213.05	1,008,900
2022-07-11	236.87	239.44	235.37	238.56	218.90	558,400
2022-07-08	239.11	240.51	237.59	238.17	218.54	471,700
2022-07-07	239.42	244.29	237.35	238.57	218.91	622,100
2022-07-06	232.10	240.00	232.10	239.60	219.85	1,052,500
2022-07-05	239.85	240.90	227.27	230.96	211.92	911,300
2022-07-01	242.14	244.64	238.55	243.24	223.19	564,100

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.