L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	236.78	241.90	235.46	241.70	221.78	1,053,400
2022-06-29	237.50	238.00	234.74	237.81	218.21	558,300
2022-06-28	237.19	240.68	235.27	235.82	216.38	780,700
2022-06-27	233.99	238.49	233.02	236.81	217.29	608,000
2022-06-24	230.16	233.97	228.50	233.55	214.30	827,300
2022-06-23	229.96	231.90	226.12	228.39	209.56	464,100
2022-06-22	226.32	232.31	226.03	229.64	210.71	843,300
2022-06-21	224.14	230.28	223.36	229.60	210.68	809,500
2022-06-17	222.27	223.77	217.78	221.57	203.31	1,925,800
2022-06-16	224.98	226.27	221.30	222.08	203.78	863,000
2022-06-15	227.87	229.02	222.50	226.70	208.01	858,400
2022-06-14	232.48	233.12	225.15	226.92	208.22	941,200
2022-06-13	237.08	237.18	232.00	233.25	214.02	1,014,100
2022-06-10	239.65	241.71	237.20	240.43	220.61	897,900
2022-06-09	244.00	245.62	240.48	240.59	220.76	766,600
2022-06-08	245.46	246.82	243.96	244.46	224.31	935,500
2022-06-07	239.82	247.34	238.90	246.39	226.08	630,000
2022-06-06	243.63	244.93	240.75	241.10	221.23	575,500
2022-06-03	239.77	243.96	238.79	243.14	223.10	587,100
2022-06-02	240.64	241.73	236.17	240.69	220.85	1,045,600
2022-06-01	242.27	242.34	239.54	241.49	220.56	901,500
2022-05-31	238.71	241.73	237.02	240.90	220.02	1,338,000
2022-05-27	237.83	240.94	235.79	240.92	220.04	668,000
2022-05-26	238.21	239.66	236.16	236.79	216.26	584,100
2022-05-25	238.63	238.99	235.84	236.65	216.14	724,100
2022-05-24	233.63	238.20	232.99	237.66	217.06	669,100
2022-05-23	231.50	234.40	230.00	233.83	213.56	821,900
2022-05-20	233.02	233.56	227.39	229.40	209.52	1,913,900
2022-05-19	237.85	238.94	229.72	232.74	212.57	1,246,300
2022-05-18	241.00	242.01	236.63	237.85	217.23	971,700
2022-05-17	239.90	242.99	237.91	241.61	220.67	824,600
2022-05-16	236.32	240.47	235.22	238.96	218.25	850,100
2022-05-13	235.82	236.92	232.75	236.18	215.71	1,046,900
2022-05-12	238.48	240.03	233.48	235.56	215.14	1,432,400
2022-05-11	236.31	242.54	235.72	238.48	217.81	811,900
2022-05-10	239.53	241.74	236.56	237.68	217.08	1,212,100
2022-05-09	242.61	244.25	238.61	239.25	218.51	1,429,900
2022-05-06	240.39	244.37	240.02	243.83	222.69	1,265,300
2022-05-05	242.31	242.97	238.20	241.48	220.55	1,599,200
2022-05-04	239.30	243.68	238.71	241.80	220.84	1,248,800
2022-05-03	236.76	239.96	236.17	237.53	216.94	1,004,800
2022-05-02	230.43	238.87	230.39	235.21	214.82	1,307,300
2022-04-29	250.90	253.86	231.42	232.26	212.13	1,613,700
2022-04-28	240.93	240.93	235.74	239.09	218.37	1,248,200
2022-04-27	240.37	244.40	238.67	241.06	220.16	843,200
2022-04-26	244.30	246.23	240.31	240.35	219.52	1,014,800
2022-04-25	246.80	247.45	237.06	242.92	221.86	1,297,600
2022-04-22	246.78	250.93	245.78	247.88	226.39	854,800
2022-04-21	258.15	258.15	245.14	246.09	224.76	1,251,800
2022-04-20	257.64	260.63	255.23	257.82	235.47	621,100
2022-04-19	258.91	264.71	256.39	257.73	235.39	986,500
2022-04-18	257.51	261.49	255.60	259.73	237.22	907,800
2022-04-14	256.00	258.42	255.73	257.41	235.10	1,048,900
2022-04-13	258.42	260.58	253.55	254.25	232.21	892,700
2022-04-12	256.82	259.45	255.89	257.20	234.91	876,700
2022-04-11	259.50	262.43	255.37	256.57	234.33	768,400
2022-04-08	261.24	264.05	256.82	258.03	235.66	882,600
2022-04-07	256.40	261.10	254.16	260.80	238.19	992,500
2022-04-06	255.42	261.08	254.88	257.90	235.55	1,151,300
2022-04-05	252.78	258.52	252.78	256.44	234.21	1,300,000

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.