L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 289.50 | 303.94 | 289.50 | 299.67 | 298.24 | 2,029,200 |
| 2026-07-22 | 282.00 | 285.88 | 279.51 | 285.16 | 283.80 | 1,166,900 |
| 2026-07-21 | 275.16 | 281.21 | 270.32 | 277.71 | 276.39 | 1,742,000 |
| 2026-07-20 | 283.71 | 284.73 | 280.44 | 280.55 | 279.21 | 1,399,200 |
| 2026-07-17 | 287.10 | 290.20 | 281.51 | 282.01 | 280.67 | 1,138,500 |
| 2026-07-16 | 286.94 | 288.00 | 282.46 | 284.43 | 283.07 | 1,035,500 |
| 2026-07-15 | 291.68 | 292.98 | 286.03 | 286.82 | 285.45 | 983,000 |
| 2026-07-14 | 289.90 | 294.73 | 289.00 | 290.01 | 288.63 | 1,034,100 |
| 2026-07-13 | 292.08 | 293.45 | 288.33 | 288.69 | 287.31 | 722,000 |
| 2026-07-10 | 290.65 | 291.37 | 288.12 | 290.77 | 289.38 | 626,500 |
| 2026-07-09 | 292.27 | 294.93 | 288.18 | 289.87 | 288.49 | 910,400 |
| 2026-07-08 | 293.37 | 294.53 | 290.72 | 293.44 | 292.04 | 1,246,900 |
| 2026-07-07 | 303.60 | 304.50 | 294.38 | 295.40 | 293.99 | 1,245,500 |
| 2026-07-06 | 301.81 | 302.82 | 297.77 | 301.27 | 299.83 | 900,900 |
| 2026-07-02 | 297.23 | 303.10 | 296.43 | 302.07 | 300.63 | 1,424,300 |
| 2026-07-01 | 293.99 | 296.35 | 291.93 | 292.23 | 290.84 | 1,911,100 |
| 2026-06-30 | 290.59 | 291.76 | 288.00 | 290.59 | 289.20 | 2,210,200 |
| 2026-06-29 | 290.87 | 293.13 | 287.24 | 289.38 | 288.00 | 1,316,400 |
| 2026-06-26 | 290.16 | 296.62 | 288.70 | 291.25 | 289.86 | 2,156,400 |
| 2026-06-25 | 288.66 | 294.12 | 286.50 | 288.52 | 287.14 | 1,431,500 |
| 2026-06-24 | 294.90 | 296.09 | 287.11 | 287.27 | 285.90 | 2,442,900 |
| 2026-06-23 | 288.58 | 294.28 | 286.66 | 293.77 | 292.37 | 2,396,200 |
| 2026-06-22 | 292.00 | 292.54 | 282.41 | 285.83 | 284.47 | 2,554,400 |
| 2026-06-18 | 315.12 | 317.57 | 291.66 | 294.82 | 293.41 | 2,711,400 |
| 2026-06-17 | 308.66 | 318.52 | 308.54 | 313.17 | 311.68 | 1,514,900 |
| 2026-06-16 | 304.10 | 311.10 | 302.71 | 310.45 | 308.97 | 1,372,500 |
| 2026-06-15 | 307.50 | 308.57 | 300.36 | 304.17 | 302.72 | 1,405,400 |
| 2026-06-12 | 312.93 | 313.30 | 306.00 | 307.79 | 306.32 | 878,300 |
| 2026-06-11 | 304.16 | 315.72 | 303.81 | 312.17 | 310.68 | 1,148,700 |
| 2026-06-10 | 309.40 | 310.00 | 302.88 | 303.00 | 301.56 | 794,500 |
| 2026-06-09 | 303.36 | 308.20 | 302.24 | 308.17 | 306.70 | 956,900 |
| 2026-06-08 | 306.52 | 308.71 | 299.39 | 302.10 | 300.66 | 1,006,000 |
| 2026-06-05 | 309.98 | 311.46 | 306.45 | 307.83 | 306.36 | 793,300 |
| 2026-06-04 | 308.28 | 309.97 | 306.31 | 309.78 | 307.06 | 887,100 |
| 2026-06-03 | 305.53 | 309.03 | 301.49 | 303.45 | 300.78 | 934,400 |
| 2026-06-02 | 308.12 | 310.49 | 307.17 | 308.12 | 305.41 | 804,400 |
| 2026-06-01 | 312.38 | 313.03 | 307.53 | 309.59 | 306.87 | 1,060,400 |
| 2026-05-29 | 314.60 | 315.29 | 308.74 | 315.18 | 312.41 | 1,759,700 |
| 2026-05-28 | 310.39 | 315.39 | 310.39 | 314.78 | 312.01 | 1,679,800 |
| 2026-05-27 | 311.03 | 312.74 | 308.15 | 309.05 | 306.34 | 966,000 |
| 2026-05-26 | 313.84 | 314.49 | 309.20 | 313.47 | 310.72 | 912,400 |
| 2026-05-22 | 309.03 | 312.26 | 306.33 | 311.98 | 309.24 | 944,800 |
| 2026-05-21 | 308.85 | 309.26 | 305.00 | 306.33 | 303.64 | 883,300 |
| 2026-05-20 | 309.00 | 311.10 | 303.59 | 309.15 | 306.43 | 1,583,200 |
| 2026-05-19 | 311.79 | 311.88 | 304.95 | 308.15 | 305.44 | 1,202,600 |
| 2026-05-18 | 303.99 | 311.31 | 303.12 | 311.16 | 308.43 | 1,135,500 |
| 2026-05-15 | 306.99 | 309.86 | 303.18 | 303.39 | 300.72 | 1,273,000 |
| 2026-05-14 | 305.78 | 310.51 | 304.39 | 307.62 | 304.92 | 979,900 |
| 2026-05-13 | 306.57 | 307.59 | 298.04 | 304.93 | 302.25 | 842,800 |
| 2026-05-12 | 302.35 | 310.26 | 302.02 | 309.47 | 306.75 | 1,367,100 |
| 2026-05-11 | 298.00 | 303.91 | 296.67 | 302.35 | 299.69 | 1,298,600 |
| 2026-05-08 | 300.84 | 302.97 | 297.66 | 299.64 | 297.01 | 1,189,800 |
| 2026-05-07 | 303.05 | 304.99 | 299.10 | 301.18 | 298.53 | 1,674,100 |
| 2026-05-06 | 301.70 | 304.38 | 299.02 | 302.20 | 299.55 | 2,282,300 |
| 2026-05-05 | 310.45 | 311.24 | 300.07 | 302.65 | 299.99 | 2,079,500 |
| 2026-05-04 | 312.05 | 315.63 | 308.22 | 308.62 | 305.91 | 1,442,200 |
| 2026-05-01 | 322.00 | 322.65 | 312.51 | 313.37 | 310.62 | 1,419,700 |
| 2026-04-30 | 321.59 | 325.48 | 313.01 | 320.55 | 317.73 | 2,659,900 |
| 2026-04-29 | 325.48 | 326.76 | 319.61 | 321.40 | 318.58 | 1,591,200 |
| 2026-04-28 | 323.75 | 326.13 | 321.86 | 324.88 | 322.03 | 1,561,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.