L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	253.80	253.80	251.18	252.64	230.74	960,100
2022-04-01	249.17	253.29	248.73	253.17	231.23	855,000
2022-03-31	250.41	253.98	248.47	248.47	226.93	851,400
2022-03-30	248.42	253.56	248.42	251.81	229.98	1,246,300
2022-03-29	245.81	247.59	240.08	246.60	225.22	2,131,400
2022-03-28	256.18	256.38	248.52	249.45	227.83	1,230,400
2022-03-25	256.87	258.97	256.03	257.85	235.50	739,400
2022-03-24	255.47	259.00	253.55	256.88	234.61	1,263,800
2022-03-23	254.42	256.03	251.79	255.26	233.13	1,055,600
2022-03-22	252.82	253.28	246.94	251.99	230.15	1,674,800
2022-03-21	249.61	255.74	248.23	253.86	231.86	981,700
2022-03-18	249.72	251.10	243.18	246.45	225.09	1,974,400
2022-03-17	246.14	250.31	243.86	248.79	227.22	1,199,100
2022-03-16	254.65	257.77	241.80	243.43	222.33	2,349,800
2022-03-15	251.10	258.61	247.89	258.11	235.74	1,719,000
2022-03-14	251.76	253.44	246.34	250.11	228.43	1,904,000
2022-03-11	254.99	257.00	249.80	250.00	228.33	2,112,900
2022-03-10	254.47	260.20	252.21	254.00	231.98	1,550,000
2022-03-09	258.54	261.70	252.19	255.53	232.36	2,131,900
2022-03-08	269.90	270.25	261.14	261.86	238.11	2,303,200
2022-03-07	269.95	279.71	268.74	270.74	246.19	2,261,500
2022-03-04	257.84	269.60	256.31	266.88	242.68	1,685,600
2022-03-03	254.00	256.03	251.23	255.48	232.31	1,422,100
2022-03-02	251.55	254.50	244.01	253.57	230.58	2,227,900
2022-03-01	252.61	261.98	252.61	255.08	231.95	3,016,200
2022-02-28	236.99	252.35	236.00	252.31	229.43	3,524,800
2022-02-25	228.00	233.88	226.68	233.51	212.33	1,222,200
2022-02-24	220.00	228.69	217.20	228.47	207.75	2,560,900
2022-02-23	220.60	221.50	215.96	216.29	196.68	1,100,500
2022-02-22	219.81	220.88	217.00	218.96	199.10	1,276,700
2022-02-18	220.33	222.15	217.10	217.62	197.89	2,082,300
2022-02-17	220.25	223.33	219.75	221.00	200.96	760,500
2022-02-16	216.15	222.27	216.15	221.62	201.52	938,700
2022-02-15	219.99	221.12	216.32	217.04	197.36	1,494,800
2022-02-14	222.14	223.55	217.68	219.82	199.89	1,239,400
2022-02-11	215.22	223.36	214.53	222.97	202.75	1,576,100
2022-02-10	219.02	220.95	214.41	215.22	195.70	1,134,900
2022-02-09	219.73	221.75	219.40	220.56	200.56	807,700
2022-02-08	218.30	219.66	216.03	218.94	199.09	881,200
2022-02-07	214.53	218.01	213.20	217.46	197.74	1,353,700
2022-02-04	212.89	214.99	211.61	213.24	193.90	1,056,700
2022-02-03	210.78	214.61	210.21	213.57	194.20	1,213,800
2022-02-02	209.19	212.44	207.76	211.74	192.54	2,152,400
2022-02-01	207.40	210.62	206.04	209.92	190.88	2,809,000
2022-01-31	210.53	211.82	207.80	209.29	190.31	4,447,100
2022-01-28	216.95	218.68	214.22	218.67	198.84	2,106,500
2022-01-27	222.62	224.13	213.82	216.27	196.66	2,272,400
2022-01-26	225.55	227.53	221.67	222.63	202.44	2,220,800
2022-01-25	223.22	226.42	219.74	224.45	204.10	1,933,500
2022-01-24	218.23	225.79	213.33	225.05	204.64	2,552,600
2022-01-21	225.07	225.36	220.08	220.75	200.73	1,480,400
2022-01-20	227.22	229.04	224.26	224.46	204.11	1,008,500
2022-01-19	227.65	232.14	227.02	227.67	207.02	1,658,700
2022-01-18	227.90	229.07	224.34	228.95	208.19	1,913,500
2022-01-14	221.88	227.94	221.82	227.86	207.20	1,685,500
2022-01-13	220.45	223.25	219.88	222.60	202.41	1,281,300
2022-01-12	221.94	223.14	219.31	220.09	200.13	874,000
2022-01-11	225.00	225.50	221.67	222.02	201.89	1,477,100
2022-01-10	221.00	224.39	221.00	223.44	203.18	2,102,400
2022-01-07	218.37	220.58	217.95	219.77	199.84	1,797,100

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.