L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 210.06 | 217.63 | 209.29 | 217.55 | 197.82 | 1,750,200 |
| 2022-01-05 | 214.41 | 215.79 | 209.30 | 209.38 | 190.39 | 2,238,100 |
| 2022-01-04 | 212.93 | 217.93 | 212.60 | 214.01 | 194.60 | 1,443,700 |
| 2022-01-03 | 213.47 | 213.97 | 210.00 | 211.57 | 192.38 | 1,031,700 |
| 2021-12-31 | 213.04 | 214.04 | 212.18 | 213.24 | 193.90 | 587,100 |
| 2021-12-30 | 211.86 | 213.93 | 211.76 | 212.94 | 193.63 | 573,200 |
| 2021-12-29 | 211.04 | 212.56 | 211.04 | 212.37 | 193.11 | 900,800 |
| 2021-12-28 | 209.95 | 212.89 | 208.63 | 212.16 | 192.92 | 537,100 |
| 2021-12-27 | 209.14 | 210.75 | 208.28 | 210.33 | 191.26 | 592,000 |
| 2021-12-23 | 207.48 | 209.62 | 206.85 | 208.26 | 189.37 | 1,001,300 |
| 2021-12-22 | 206.65 | 207.94 | 205.56 | 206.75 | 188.00 | 1,153,900 |
| 2021-12-21 | 203.62 | 208.56 | 203.02 | 207.13 | 188.35 | 1,889,400 |
| 2021-12-20 | 206.55 | 206.55 | 200.71 | 202.02 | 183.70 | 1,813,200 |
| 2021-12-17 | 210.75 | 211.73 | 207.57 | 207.93 | 189.07 | 3,256,300 |
| 2021-12-16 | 213.69 | 214.66 | 209.04 | 210.76 | 191.65 | 2,180,000 |
| 2021-12-15 | 214.35 | 214.35 | 210.73 | 213.00 | 193.68 | 1,157,800 |
| 2021-12-14 | 212.49 | 215.60 | 212.26 | 213.00 | 193.68 | 1,684,600 |
| 2021-12-13 | 216.30 | 219.52 | 215.74 | 217.94 | 198.18 | 946,600 |
| 2021-12-10 | 217.93 | 217.93 | 215.30 | 216.80 | 197.14 | 990,800 |
| 2021-12-09 | 216.55 | 216.80 | 214.77 | 216.52 | 196.89 | 764,600 |
| 2021-12-08 | 214.94 | 216.97 | 213.98 | 216.63 | 196.99 | 969,900 |
| 2021-12-07 | 215.30 | 217.00 | 213.34 | 214.68 | 195.21 | 1,008,700 |
| 2021-12-06 | 213.72 | 216.86 | 213.12 | 215.30 | 195.78 | 730,000 |
| 2021-12-03 | 211.04 | 213.79 | 210.29 | 212.00 | 192.78 | 1,094,400 |
| 2021-12-02 | 208.59 | 212.36 | 208.05 | 211.15 | 192.00 | 983,200 |
| 2021-12-01 | 211.13 | 212.31 | 207.32 | 207.32 | 188.52 | 962,200 |
| 2021-11-30 | 213.39 | 214.03 | 208.76 | 209.08 | 190.12 | 1,896,300 |
| 2021-11-29 | 216.76 | 217.28 | 213.82 | 214.68 | 195.21 | 1,035,800 |
| 2021-11-26 | 215.00 | 217.27 | 213.00 | 215.12 | 195.61 | 833,600 |
| 2021-11-24 | 221.15 | 221.82 | 218.01 | 218.74 | 198.90 | 732,000 |
| 2021-11-23 | 222.38 | 224.41 | 221.05 | 221.51 | 201.42 | 640,000 |
| 2021-11-22 | 220.05 | 224.33 | 220.05 | 222.13 | 201.99 | 989,200 |
| 2021-11-19 | 220.50 | 220.85 | 218.70 | 220.00 | 200.05 | 1,028,900 |
| 2021-11-18 | 220.01 | 220.83 | 218.00 | 220.00 | 200.05 | 1,321,600 |
| 2021-11-17 | 219.67 | 222.41 | 219.17 | 221.19 | 200.20 | 840,000 |
| 2021-11-16 | 222.10 | 223.28 | 219.56 | 220.00 | 199.13 | 1,261,900 |
| 2021-11-15 | 221.02 | 221.65 | 219.85 | 221.23 | 200.24 | 1,024,100 |
| 2021-11-12 | 218.71 | 220.86 | 218.21 | 220.30 | 199.40 | 1,813,900 |
| 2021-11-11 | 223.03 | 223.18 | 218.84 | 218.98 | 198.20 | 838,400 |
| 2021-11-10 | 224.13 | 225.82 | 223.29 | 223.46 | 202.26 | 663,900 |
| 2021-11-09 | 223.94 | 225.40 | 222.68 | 224.72 | 203.40 | 508,900 |
| 2021-11-08 | 222.61 | 224.33 | 220.62 | 223.84 | 202.60 | 969,000 |
| 2021-11-05 | 224.47 | 225.54 | 222.79 | 223.97 | 202.72 | 1,084,000 |
| 2021-11-04 | 220.24 | 222.49 | 219.41 | 222.14 | 201.06 | 1,216,000 |
| 2021-11-03 | 217.73 | 221.62 | 217.16 | 221.10 | 200.12 | 1,674,700 |
| 2021-11-02 | 222.42 | 222.67 | 216.44 | 218.42 | 197.70 | 2,639,300 |
| 2021-11-01 | 229.92 | 230.53 | 221.05 | 221.35 | 200.35 | 1,418,100 |
| 2021-10-29 | 225.18 | 231.36 | 223.93 | 230.54 | 208.67 | 1,982,200 |
| 2021-10-28 | 228.30 | 228.71 | 221.45 | 224.03 | 202.77 | 2,145,600 |
| 2021-10-27 | 233.33 | 233.70 | 228.27 | 228.49 | 206.81 | 1,320,600 |
| 2021-10-26 | 237.01 | 240.41 | 232.38 | 233.39 | 211.25 | 1,678,100 |
| 2021-10-25 | 244.64 | 245.72 | 244.03 | 244.27 | 221.09 | 969,800 |
| 2021-10-22 | 242.77 | 246.08 | 241.24 | 244.73 | 221.51 | 769,800 |
| 2021-10-21 | 242.69 | 243.84 | 240.24 | 241.75 | 218.81 | 740,600 |
| 2021-10-20 | 241.82 | 245.07 | 241.49 | 243.17 | 220.10 | 994,100 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.