L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	236.37	236.47	232.47	234.58	212.32	1,436,600
2021-10-12	235.36	238.40	234.78	237.12	214.62	1,284,300
2021-10-11	233.60	236.74	232.93	235.37	213.04	958,300
2021-10-08	230.95	234.36	230.31	233.17	211.05	1,021,000
2021-10-07	227.64	231.23	227.64	230.64	208.76	873,300
2021-10-06	221.21	227.05	220.38	226.87	205.35	1,134,100
2021-10-05	221.12	223.99	219.30	222.33	201.24	1,241,800
2021-10-04	219.05	220.67	216.38	218.44	197.72	1,276,500
2021-10-01	221.35	221.94	217.13	219.48	198.66	894,700
2021-09-30	222.74	224.19	220.15	220.24	199.34	852,600
2021-09-29	222.80	224.84	221.16	223.03	201.87	635,900
2021-09-28	222.69	224.35	219.65	221.88	200.83	991,100
2021-09-27	224.68	226.00	222.46	223.18	202.01	778,800
2021-09-24	221.61	224.10	220.91	223.49	202.29	796,300
2021-09-23	217.25	223.07	217.02	221.24	200.25	1,141,600
2021-09-22	221.28	223.35	220.47	222.73	201.60	817,000
2021-09-21	223.18	223.99	219.62	219.99	199.12	916,200
2021-09-20	220.13	223.44	219.37	222.04	200.97	1,182,100
2021-09-17	221.00	223.62	220.67	222.46	201.35	2,383,800
2021-09-16	229.22	229.22	219.95	221.03	200.06	1,433,200
2021-09-15	227.29	230.72	227.26	228.70	207.00	1,730,100
2021-09-14	229.83	229.83	225.60	226.98	205.44	1,274,800
2021-09-13	233.34	233.76	225.54	228.52	206.84	1,107,600
2021-09-10	232.89	233.47	230.59	231.63	209.65	1,273,400
2021-09-09	230.77	232.65	230.29	232.05	210.03	1,048,500
2021-09-08	229.68	231.89	229.26	230.85	208.95	974,600
2021-09-07	230.77	231.26	228.58	229.73	207.93	1,120,400
2021-09-03	233.78	233.78	231.44	231.74	209.75	1,119,900
2021-09-02	232.35	234.25	231.84	234.18	211.96	1,385,000
2021-09-01	233.44	233.44	231.24	232.70	209.70	1,011,000
2021-08-31	232.34	234.26	232.34	233.01	209.98	1,070,300
2021-08-30	232.20	234.13	231.55	232.62	209.63	674,900
2021-08-27	235.10	235.10	231.59	232.20	209.25	1,007,300
2021-08-26	233.59	235.05	232.34	234.50	211.32	667,900
2021-08-25	232.68	233.63	231.02	233.26	210.20	1,174,800
2021-08-24	232.66	234.16	231.77	232.44	209.46	547,900
2021-08-23	231.22	233.78	231.22	232.49	209.51	667,200
2021-08-20	230.01	232.52	229.26	231.14	208.29	809,700
2021-08-19	230.02	233.30	229.81	230.12	207.37	1,189,700
2021-08-18	233.27	234.83	231.06	231.23	208.37	730,200
2021-08-17	233.23	234.90	232.18	233.88	210.76	848,100
2021-08-16	230.00	234.24	227.83	234.15	211.01	992,000
2021-08-13	230.89	231.85	229.66	229.83	207.11	565,600
2021-08-12	232.80	233.19	229.82	230.77	207.96	731,200
2021-08-11	230.52	233.16	229.53	232.89	209.87	853,700
2021-08-10	228.57	232.91	228.35	232.62	209.63	953,100
2021-08-09	230.15	231.23	228.50	229.00	206.36	704,600
2021-08-06	231.28	232.99	231.20	231.29	208.43	670,500
2021-08-05	230.62	232.44	230.04	231.24	208.38	870,800
2021-08-04	229.33	230.78	227.95	229.41	206.73	834,400
2021-08-03	228.03	231.78	225.50	231.37	208.50	803,800
2021-08-02	228.00	229.26	225.84	225.95	203.62	1,201,900
2021-07-30	227.79	228.27	226.04	226.74	204.33	743,400
2021-07-29	229.10	230.00	228.24	228.55	205.96	620,200
2021-07-28	228.66	229.72	226.73	227.68	205.18	524,800
2021-07-27	225.78	229.16	224.68	228.08	205.54	497,400
2021-07-26	226.22	226.80	224.41	226.00	203.66	478,500
2021-07-23	227.00	227.62	225.92	227.25	204.79	537,400
2021-07-22	226.82	227.52	225.74	226.12	203.77	584,600
2021-07-21	226.12	228.19	225.51	227.10	204.65	622,000

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.