L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	218.94	225.64	218.94	225.51	203.22	861,900
2021-07-19	221.54	222.53	216.58	218.23	196.66	1,623,900
2021-07-16	225.00	225.70	222.71	223.76	201.64	762,200
2021-07-15	222.84	224.53	222.24	223.86	201.73	1,195,800
2021-07-14	223.48	225.19	223.15	223.97	201.83	899,500
2021-07-13	224.31	225.95	223.70	224.58	202.38	1,473,200
2021-07-12	223.11	224.76	222.10	224.25	202.08	646,600
2021-07-09	223.77	224.30	221.78	223.99	201.85	960,200
2021-07-08	221.74	223.35	220.82	222.30	200.33	1,764,600
2021-07-07	219.17	224.17	218.63	224.00	201.86	1,264,200
2021-07-06	218.21	219.99	215.65	219.50	197.80	1,227,800
2021-07-02	219.66	221.32	217.96	219.44	197.75	656,700
2021-07-01	216.08	218.90	215.56	218.66	197.05	985,100
2021-06-30	216.14	217.77	215.66	216.15	194.78	1,331,700
2021-06-29	219.51	221.17	215.11	215.40	194.11	1,223,500
2021-06-28	221.76	221.76	218.32	219.51	197.81	658,900
2021-06-25	220.11	221.44	219.43	221.03	199.18	1,345,300
2021-06-24	222.55	222.55	219.03	219.65	197.94	1,267,200
2021-06-23	222.16	222.78	221.15	221.45	199.56	1,104,700
2021-06-22	222.12	222.60	220.82	221.69	199.78	1,212,000
2021-06-21	220.40	223.49	220.29	222.68	200.67	871,500
2021-06-18	218.40	220.04	218.19	218.86	197.23	1,720,300
2021-06-17	222.31	222.91	220.08	220.38	198.60	1,743,400
2021-06-16	224.40	224.40	221.38	221.98	200.04	1,204,500
2021-06-15	223.37	224.60	222.99	223.72	201.61	848,900
2021-06-14	222.07	223.14	220.84	222.18	200.22	1,274,200
2021-06-11	220.22	223.49	219.93	223.30	201.23	1,251,500
2021-06-10	219.58	221.87	218.55	219.58	197.88	1,497,900
2021-06-09	218.71	218.96	216.84	217.51	196.01	979,100
2021-06-08	219.54	219.54	217.36	219.06	197.41	1,020,600
2021-06-07	223.14	223.24	217.68	218.55	196.95	1,136,300
2021-06-04	220.70	223.87	219.52	222.75	200.73	825,500
2021-06-03	218.04	220.51	217.18	219.94	198.20	873,800
2021-06-02	218.37	219.64	216.58	218.72	197.10	962,100
2021-06-01	219.48	220.75	216.59	217.19	195.72	1,085,100
2021-05-28	218.49	219.30	217.08	218.06	196.51	824,400
2021-05-27	217.00	219.36	215.96	218.91	196.35	2,892,500
2021-05-26	215.92	216.98	213.94	214.83	192.69	854,200
2021-05-25	216.72	217.84	216.12	216.55	194.24	726,200
2021-05-24	217.13	217.84	215.45	216.29	194.00	725,500
2021-05-21	217.15	219.44	215.48	216.04	193.78	857,500
2021-05-20	214.64	216.83	214.64	216.09	193.82	954,800
2021-05-19	213.75	214.66	209.94	214.34	192.25	922,500
2021-05-18	216.86	217.85	214.82	214.92	192.77	943,600
2021-05-17	216.64	218.65	215.52	218.10	195.63	946,000
2021-05-14	215.74	217.65	214.17	217.04	194.68	668,500
2021-05-13	210.47	215.97	209.89	214.63	192.51	889,400
2021-05-12	213.73	215.11	211.01	211.06	189.31	874,500
2021-05-11	216.96	216.96	212.04	213.33	191.35	1,001,300
2021-05-10	220.00	221.49	217.00	217.02	194.66	1,165,100
2021-05-07	215.99	219.78	215.76	219.25	196.66	1,072,900
2021-05-06	218.33	219.62	215.75	216.99	194.63	1,165,500
2021-05-05	216.13	217.99	214.58	217.68	195.25	1,229,500
2021-05-04	212.37	216.85	211.92	216.40	194.10	1,742,100
2021-05-03	208.56	212.08	207.80	211.74	189.92	941,300
2021-04-30	208.56	213.00	206.44	209.23	187.67	1,105,100
2021-04-29	206.06	210.10	205.64	209.22	187.66	1,058,000
2021-04-28	208.08	208.08	204.80	205.01	183.89	1,050,400
2021-04-27	204.86	208.12	203.92	207.73	186.32	1,094,400
2021-04-26	211.02	211.13	207.05	207.65	186.25	939,800

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.