L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	211.07	211.25	208.65	211.02	189.28	1,018,600
2021-04-22	210.96	212.20	209.97	210.71	189.00	1,020,500
2021-04-21	210.12	212.21	209.49	212.05	190.20	899,600
2021-04-20	209.39	210.40	207.51	210.20	188.54	818,000
2021-04-19	211.06	211.21	208.22	209.73	188.12	954,700
2021-04-16	211.73	212.00	208.90	210.72	189.01	1,479,100
2021-04-15	209.04	211.93	208.49	210.76	189.04	912,200
2021-04-14	209.05	209.94	207.89	208.99	187.46	655,500
2021-04-13	208.55	209.57	207.25	208.97	187.44	548,700
2021-04-12	208.34	209.62	207.14	209.59	187.99	755,100
2021-04-09	208.50	208.80	206.84	208.12	186.67	967,600
2021-04-08	206.59	208.74	206.22	207.49	186.11	1,040,000
2021-04-07	208.94	208.94	206.78	208.65	187.15	797,200
2021-04-06	206.28	210.14	206.28	209.32	187.75	1,092,900
2021-04-05	205.54	208.47	204.88	207.85	186.43	950,900
2021-04-01	202.83	205.03	201.06	203.62	182.64	996,400
2021-03-31	202.15	203.16	201.07	202.68	181.80	904,100
2021-03-30	202.81	204.28	201.77	203.08	182.15	926,700
2021-03-29	198.94	204.00	198.61	202.84	181.94	1,037,000
2021-03-26	199.56	200.97	196.31	198.94	178.44	870,700
2021-03-25	196.69	199.07	193.10	198.61	178.14	1,311,000
2021-03-24	197.00	199.42	195.71	195.96	175.77	955,300
2021-03-23	197.18	198.95	195.59	196.15	175.94	921,900
2021-03-22	195.40	199.87	194.69	198.04	177.63	1,723,000
2021-03-19	196.87	198.08	191.78	197.50	177.15	3,154,100
2021-03-18	191.77	196.50	191.61	196.47	176.23	1,234,100
2021-03-17	191.59	194.82	190.85	192.04	172.25	1,106,200
2021-03-16	191.77	192.43	189.06	190.52	170.89	956,300
2021-03-15	192.14	193.92	190.60	192.00	172.22	745,900
2021-03-12	189.24	192.80	189.24	192.02	172.23	917,000
2021-03-11	188.50	190.06	186.20	188.25	168.85	1,385,500
2021-03-10	188.72	192.22	186.70	190.99	170.39	1,349,000
2021-03-09	191.11	192.11	187.58	187.97	167.70	986,100
2021-03-08	188.53	193.87	187.25	191.04	170.44	1,357,600
2021-03-05	184.70	187.72	182.80	187.09	166.92	1,150,000
2021-03-04	185.80	187.80	182.24	183.73	163.92	995,600
2021-03-03	185.63	188.43	185.45	186.07	166.01	1,353,000
2021-03-02	184.00	187.48	184.00	186.00	165.94	1,052,000
2021-03-01	185.46	186.65	183.59	184.62	164.71	1,204,300
2021-02-26	187.00	187.00	181.60	181.91	162.29	1,763,900
2021-02-25	191.38	192.37	186.63	187.00	166.84	1,445,600
2021-02-24	188.44	192.49	187.98	191.38	170.74	1,036,500
2021-02-23	190.00	190.99	185.70	187.83	167.58	1,408,300
2021-02-22	188.08	189.75	186.30	188.32	168.01	1,052,200
2021-02-19	190.00	190.15	187.74	189.09	168.70	1,039,700
2021-02-18	186.60	189.96	186.60	189.21	168.81	1,034,000
2021-02-17	184.24	189.64	183.21	188.46	168.14	1,446,600
2021-02-16	186.85	187.19	184.07	184.49	164.60	922,900
2021-02-12	186.39	187.76	185.19	185.92	165.87	838,600
2021-02-11	187.60	188.41	185.49	187.50	167.28	1,013,400
2021-02-10	186.49	188.59	186.17	187.52	167.30	1,296,400
2021-02-09	186.07	188.23	184.67	186.17	166.09	1,571,300
2021-02-08	183.68	186.69	182.06	186.27	166.18	1,258,500
2021-02-05	186.08	187.10	182.59	182.83	163.11	1,747,100
2021-02-04	179.78	185.26	179.36	184.90	164.96	1,575,200
2021-02-03	179.65	181.05	178.30	179.51	160.15	1,652,400
2021-02-02	175.59	182.28	175.04	180.54	161.07	1,813,600
2021-02-01	173.55	175.13	172.15	173.56	154.84	2,014,000
2021-01-29	175.00	175.98	168.70	171.51	153.02	3,061,800
2021-01-28	180.87	180.87	176.56	176.66	157.61	1,652,200

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.