L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	178.13	180.84	175.73	179.14	159.82	1,328,700
2021-01-26	186.00	186.49	179.85	179.92	160.52	976,800
2021-01-25	183.37	186.13	181.78	185.23	165.26	1,043,700
2021-01-22	182.62	185.25	182.20	183.80	163.98	1,058,200
2021-01-21	187.66	188.09	182.75	183.13	163.38	1,396,300
2021-01-20	190.79	191.19	188.13	188.38	168.07	1,041,400
2021-01-19	189.83	191.87	189.10	190.10	169.60	1,059,000
2021-01-15	190.75	192.62	188.35	188.58	168.24	1,497,400
2021-01-14	188.50	192.29	188.50	190.77	170.20	1,755,500
2021-01-13	184.76	187.15	184.64	186.73	166.59	1,249,200
2021-01-12	183.06	185.62	182.19	184.98	165.03	1,222,500
2021-01-11	180.10	184.20	179.23	183.49	163.70	1,572,500
2021-01-08	181.62	181.62	177.42	180.70	161.21	1,409,000
2021-01-07	179.84	182.31	179.15	181.25	161.71	1,520,800
2021-01-06	181.11	183.55	179.42	182.77	163.06	1,606,200
2021-01-05	181.19	183.26	179.57	182.35	162.69	1,315,900
2021-01-04	187.96	187.96	180.21	180.44	160.98	1,477,100
2020-12-31	188.13	189.35	187.34	189.02	168.64	723,100
2020-12-30	186.93	188.37	186.90	187.65	167.42	535,000
2020-12-29	188.60	189.24	184.82	186.29	166.20	608,200
2020-12-28	185.98	188.18	185.43	187.32	167.12	570,400
2020-12-24	186.00	186.61	184.46	185.16	165.19	281,800
2020-12-23	185.13	187.31	184.41	185.85	165.81	827,900
2020-12-22	185.04	185.43	183.68	184.11	164.26	1,389,600
2020-12-21	184.33	186.50	183.32	185.04	165.09	1,690,800
2020-12-18	185.35	187.76	185.33	187.21	167.02	3,645,000
2020-12-17	186.14	186.68	184.51	185.71	165.68	1,127,400
2020-12-16	187.74	188.64	185.43	186.13	166.06	1,066,400
2020-12-15	186.10	189.47	184.67	188.32	168.01	1,456,500
2020-12-14	190.67	193.30	189.10	189.95	169.47	1,301,300
2020-12-11	186.75	189.97	185.41	189.18	168.78	1,055,700
2020-12-10	188.02	190.43	186.16	187.50	167.28	1,225,100
2020-12-09	189.68	189.99	187.24	188.30	167.99	1,210,500
2020-12-08	190.13	192.23	189.12	189.25	168.84	1,011,900
2020-12-07	194.64	194.79	190.77	191.63	170.97	1,019,800
2020-12-04	193.46	197.24	193.46	195.04	174.01	1,150,900
2020-12-03	191.98	194.55	191.53	192.70	171.92	1,321,400
2020-12-02	191.53	192.15	189.23	191.54	170.89	988,100
2020-12-01	193.45	195.45	191.70	191.84	171.15	1,099,500
2020-11-30	193.51	194.53	189.85	191.99	171.29	1,505,400
2020-11-27	194.72	195.41	192.08	194.47	173.50	408,000
2020-11-25	195.50	195.87	193.68	194.98	173.95	863,600
2020-11-24	196.80	197.36	195.26	195.83	174.71	988,200
2020-11-23	193.70	195.95	193.49	194.10	173.17	1,084,100
2020-11-20	195.43	196.88	191.49	191.50	170.85	1,204,600
2020-11-19	194.50	196.69	193.10	195.76	174.65	1,232,300
2020-11-18	199.29	199.78	196.23	196.35	174.42	1,150,900
2020-11-17	197.89	200.58	195.66	198.43	176.27	1,382,400
2020-11-16	197.20	200.18	195.72	200.00	177.66	1,498,700
2020-11-13	190.00	195.27	189.65	194.30	172.60	1,277,400
2020-11-12	186.70	190.55	185.47	189.30	168.16	1,210,900
2020-11-11	189.28	190.10	186.36	187.71	166.74	2,065,300
2020-11-10	187.89	192.54	185.53	189.53	168.36	1,806,100
2020-11-09	187.99	190.51	182.18	185.85	165.09	2,031,000
2020-11-06	180.56	181.01	176.94	178.94	158.95	1,263,800
2020-11-05	184.47	185.31	180.26	181.04	160.82	2,498,300
2020-11-04	180.45	188.20	180.43	183.30	162.83	2,829,300
2020-11-03	172.20	178.99	171.45	178.81	158.84	1,863,100
2020-11-02	164.24	171.95	163.82	170.40	151.37	1,867,500
2020-10-30	163.00	164.40	158.09	161.11	143.11	1,984,700

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.