L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	160.65	163.54	160.18	162.95	144.75	1,200,100
2020-10-28	164.56	166.19	161.13	161.32	143.30	1,217,800
2020-10-27	169.19	170.03	166.19	166.26	147.69	1,262,600
2020-10-26	170.37	170.51	167.15	169.83	150.86	1,349,100
2020-10-23	171.19	172.88	169.81	171.80	152.61	1,132,000
2020-10-22	170.10	172.00	169.51	169.60	150.66	979,300
2020-10-21	170.69	172.25	169.81	169.81	150.84	872,700
2020-10-20	173.00	173.32	170.13	171.21	152.09	1,010,500
2020-10-19	174.83	176.47	170.90	171.43	152.28	852,700
2020-10-16	174.46	175.41	174.16	174.37	154.89	960,400
2020-10-15	175.11	176.02	172.92	173.47	154.09	1,031,100
2020-10-14	174.62	177.38	174.30	176.35	156.65	725,000
2020-10-13	174.13	175.49	173.56	174.41	154.93	911,300
2020-10-12	175.52	175.84	174.27	175.04	155.49	1,154,300
2020-10-09	179.08	179.49	174.48	175.45	155.85	1,039,100
2020-10-08	175.40	178.14	175.00	178.14	158.24	832,400
2020-10-07	174.88	177.38	174.80	175.40	155.81	900,700
2020-10-06	175.99	177.33	173.65	173.96	154.53	946,500
2020-10-05	174.41	175.87	172.46	174.40	154.92	767,500
2020-10-02	170.70	174.15	169.98	173.07	153.74	938,600
2020-10-01	172.00	174.89	171.47	172.69	153.40	1,669,900
2020-09-30	174.48	175.62	168.40	169.84	150.87	2,829,600
2020-09-29	178.33	178.33	175.43	175.75	156.12	915,900
2020-09-28	179.81	181.18	178.35	178.63	158.68	656,700
2020-09-25	174.84	178.58	174.83	178.02	158.14	649,900
2020-09-24	177.62	177.85	172.63	175.74	156.11	1,196,100
2020-09-23	181.52	183.87	177.50	178.13	158.23	1,144,400
2020-09-22	177.01	181.69	177.01	180.75	160.56	1,033,200
2020-09-21	181.50	183.15	176.80	177.58	157.75	1,625,500
2020-09-18	184.33	187.70	184.31	185.21	164.52	1,785,300
2020-09-17	180.61	185.98	179.76	185.44	164.73	1,140,800
2020-09-16	179.01	184.87	178.14	182.18	161.83	1,350,300
2020-09-15	182.45	182.50	178.12	178.78	158.81	830,700
2020-09-14	181.72	182.55	180.53	181.63	161.34	714,500
2020-09-11	176.95	181.59	176.87	181.03	160.81	1,202,700
2020-09-10	181.40	182.68	175.62	176.40	156.70	1,469,000
2020-09-09	180.53	182.95	178.38	180.84	160.64	1,108,600
2020-09-08	180.39	182.90	178.61	179.61	159.55	1,478,700
2020-09-04	184.48	185.81	181.43	181.73	160.67	1,401,000
2020-09-03	184.00	186.87	180.93	182.11	161.00	1,425,200
2020-09-02	177.85	183.73	177.18	182.94	161.74	1,478,400
2020-09-01	179.25	180.25	177.15	177.72	157.12	1,390,000
2020-08-31	179.96	181.64	179.38	180.74	159.79	1,502,700
2020-08-28	181.72	181.75	179.25	179.89	159.04	1,096,700
2020-08-27	180.04	182.72	179.68	181.17	160.17	1,294,600
2020-08-26	180.14	180.30	178.50	179.30	158.52	1,657,200
2020-08-25	183.60	185.18	181.00	181.02	160.04	1,156,100
2020-08-24	179.33	182.96	178.12	182.53	161.37	921,100
2020-08-21	178.28	180.30	178.00	178.59	157.89	1,645,900
2020-08-20	180.26	181.66	178.69	178.96	158.22	973,300
2020-08-19	180.10	182.20	179.99	181.18	160.18	1,117,300
2020-08-18	181.55	182.64	179.72	180.98	160.00	993,800
2020-08-17	182.88	185.16	180.95	181.55	160.51	1,401,100
2020-08-14	178.46	183.24	178.16	182.58	161.42	1,178,400
2020-08-13	181.13	184.58	180.16	180.97	160.00	1,518,700
2020-08-12	183.34	185.45	181.31	183.07	161.85	2,013,500
2020-08-11	182.32	185.75	180.58	180.64	159.70	1,920,700
2020-08-10	175.53	180.00	175.40	179.18	158.41	1,461,800
2020-08-07	173.84	176.99	173.40	175.64	155.28	1,492,500
2020-08-06	171.11	173.67	171.11	173.67	153.54	1,501,500

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.