L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	168.33	173.05	168.26	172.14	152.19	1,907,700
2020-08-04	168.78	169.63	166.43	167.29	147.90	1,494,100
2020-08-03	170.00	170.62	167.80	167.88	148.42	1,982,100
2020-07-31	172.80	174.65	166.84	168.33	148.82	2,305,600
2020-07-30	171.76	174.17	171.05	173.23	153.15	1,255,600
2020-07-29	172.03	173.65	170.90	173.00	152.95	1,383,300
2020-07-28	166.88	173.03	166.88	171.40	151.53	1,072,700
2020-07-27	170.51	171.60	166.92	167.55	148.13	982,500
2020-07-24	172.41	175.00	169.21	171.24	151.39	1,269,000
2020-07-23	173.41	174.92	171.76	172.67	152.66	818,100
2020-07-22	168.32	174.09	167.65	173.34	153.25	970,500
2020-07-21	169.25	170.67	168.38	168.89	149.32	1,093,000
2020-07-20	169.43	169.95	165.84	167.10	147.73	1,072,000
2020-07-17	167.95	171.42	167.30	169.96	150.26	1,548,900
2020-07-16	165.21	168.20	164.01	167.03	147.67	1,226,000
2020-07-15	165.84	168.83	165.11	166.83	147.49	1,249,400
2020-07-14	162.10	162.71	158.77	162.36	143.54	1,321,600
2020-07-13	163.68	165.30	161.41	162.43	143.60	1,443,700
2020-07-10	159.93	163.00	159.93	162.51	143.68	1,645,700
2020-07-09	164.10	164.99	159.55	159.80	141.28	2,082,900
2020-07-08	167.80	167.80	163.65	164.65	145.57	1,698,300
2020-07-07	172.34	173.93	167.59	167.68	148.25	1,333,100
2020-07-06	174.68	174.88	171.81	174.00	153.83	1,245,900
2020-07-02	172.01	173.78	169.15	172.00	152.07	1,766,400
2020-07-01	171.44	172.90	170.29	170.49	150.73	1,677,700
2020-06-30	173.74	175.15	168.96	169.67	150.01	2,492,800
2020-06-29	171.80	175.59	170.50	174.80	154.54	1,375,600
2020-06-26	171.00	174.17	168.64	169.61	149.95	7,173,100
2020-06-25	167.17	171.75	163.69	170.79	151.00	2,713,900
2020-06-24	175.88	175.99	167.97	168.24	148.74	2,881,700
2020-06-23	185.69	186.10	177.00	177.25	156.71	2,383,500
2020-06-22	182.00	185.37	179.52	184.20	162.85	1,599,500
2020-06-19	191.49	191.49	182.01	182.24	161.12	3,351,500
2020-06-18	190.22	191.68	187.13	188.25	166.43	1,134,600
2020-06-17	191.20	193.10	188.76	191.43	169.24	1,092,200
2020-06-16	192.37	196.87	190.02	191.01	168.87	1,673,500
2020-06-15	189.04	191.52	186.01	188.10	166.30	2,070,700
2020-06-12	201.11	201.65	190.01	193.15	170.76	1,321,500
2020-06-11	200.36	202.25	196.30	196.51	173.73	1,791,200
2020-06-10	208.57	209.21	204.72	206.70	182.74	1,188,200
2020-06-09	206.64	209.42	206.62	208.28	184.14	1,489,300
2020-06-08	206.74	209.77	205.16	209.66	185.36	1,490,100
2020-06-05	205.69	208.22	203.59	204.87	181.13	1,744,200
2020-06-04	200.00	202.39	198.59	199.48	176.36	1,510,300
2020-06-03	196.78	201.76	196.08	200.61	177.36	1,773,800
2020-06-02	196.19	196.62	192.95	194.57	172.02	1,968,100
2020-06-01	197.27	198.52	195.58	196.12	173.39	1,459,600
2020-05-29	195.00	199.90	193.43	199.45	175.58	1,815,500
2020-05-28	196.84	197.93	193.00	196.73	173.19	1,579,800
2020-05-27	188.00	193.04	186.03	192.95	169.86	2,259,800
2020-05-26	184.90	186.08	182.72	184.77	162.66	2,811,900
2020-05-22	184.90	184.90	179.85	180.45	158.86	1,084,700
2020-05-21	180.00	185.12	179.33	184.12	162.09	1,550,700
2020-05-20	182.09	182.87	178.82	179.18	157.74	1,480,500
2020-05-19	181.33	183.30	179.76	179.89	158.36	1,192,800
2020-05-18	182.68	182.68	179.33	180.92	159.27	1,505,300
2020-05-15	175.81	177.47	174.68	176.78	155.63	1,714,100
2020-05-14	175.28	177.99	171.82	177.84	156.56	1,731,600
2020-05-13	180.13	180.88	175.56	177.54	156.29	1,399,100
2020-05-12	180.00	184.05	179.45	180.61	159.00	1,766,700

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.