L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	180.00	181.34	178.03	179.40	157.93	1,727,200
2020-05-08	184.35	184.62	180.24	180.95	159.30	1,845,700
2020-05-07	185.00	185.75	182.01	182.49	160.65	1,370,700
2020-05-06	189.94	190.00	182.24	182.51	160.67	1,039,000
2020-05-05	185.58	192.95	184.05	189.00	166.38	1,431,900
2020-05-04	187.54	188.09	183.79	186.82	164.46	1,101,000
2020-05-01	190.78	190.96	186.77	189.46	166.79	867,900
2020-04-30	193.24	194.49	191.76	193.70	170.52	1,053,000
2020-04-29	195.66	198.25	193.62	195.30	171.93	1,046,200
2020-04-28	195.00	198.10	194.17	195.79	172.36	925,100
2020-04-27	190.64	193.99	190.54	192.70	169.64	781,200
2020-04-24	190.00	190.47	186.42	189.85	167.13	1,083,200
2020-04-23	193.44	194.24	188.70	189.43	166.76	1,329,300
2020-04-22	192.23	194.59	190.89	191.76	168.81	920,600
2020-04-21	192.27	194.62	186.07	187.78	165.31	1,231,400
2020-04-20	200.31	202.58	194.65	194.84	171.52	1,130,300
2020-04-17	202.40	204.13	200.82	203.50	179.15	1,639,300
2020-04-16	195.21	198.63	194.18	198.22	174.50	1,550,500
2020-04-15	198.46	198.46	190.76	195.00	171.66	1,312,500
2020-04-14	192.67	197.86	191.48	197.00	173.43	1,230,000
2020-04-13	190.44	190.76	185.03	188.32	165.78	815,600
2020-04-09	186.37	194.25	186.03	190.79	167.96	1,873,500
2020-04-08	181.00	188.68	179.55	185.20	163.04	1,285,800
2020-04-07	190.63	190.64	178.67	179.90	158.37	2,523,200
2020-04-06	186.96	187.21	181.60	184.00	161.98	1,918,700
2020-04-03	183.43	184.76	177.35	178.50	157.14	1,396,000
2020-04-02	176.13	183.96	175.22	183.52	161.56	1,898,500
2020-04-01	171.99	177.91	170.23	177.17	155.97	1,498,700
2020-03-31	180.83	183.56	177.01	180.12	158.57	2,767,400
2020-03-30	186.91	187.49	179.24	181.96	160.19	1,925,000
2020-03-27	183.64	190.54	178.46	185.00	162.86	2,163,100
2020-03-26	175.67	191.19	174.83	190.50	167.70	2,310,900
2020-03-25	160.74	179.77	160.00	173.46	152.70	1,775,700
2020-03-24	153.48	162.56	152.95	162.07	142.68	1,814,200
2020-03-23	153.03	154.54	142.01	150.22	132.24	2,303,300
2020-03-20	160.48	160.48	150.80	154.04	135.61	2,684,600
2020-03-19	166.34	167.37	153.45	160.14	140.98	2,507,600
2020-03-18	154.94	175.10	152.17	167.99	147.89	2,801,800
2020-03-17	155.32	170.68	151.40	168.95	148.73	2,130,400
2020-03-16	155.00	166.47	149.21	152.23	134.01	1,992,100
2020-03-13	174.63	178.64	164.48	177.63	156.37	2,287,300
2020-03-12	174.62	181.55	164.12	166.02	146.15	3,092,700
2020-03-11	190.80	193.56	184.36	188.36	165.07	2,323,600
2020-03-10	193.50	196.30	186.31	196.12	171.87	1,826,200
2020-03-09	186.77	192.99	182.00	186.58	163.51	1,918,500
2020-03-06	195.00	201.59	192.40	199.93	175.21	1,615,100
2020-03-05	208.65	208.87	199.00	200.57	175.77	1,761,000
2020-03-04	202.35	212.00	200.29	211.64	185.47	1,677,300
2020-03-03	203.87	209.50	197.88	198.68	174.12	1,772,600
2020-03-02	197.90	202.99	194.71	202.05	177.07	2,246,600
2020-02-28	195.52	198.11	190.61	197.73	173.28	2,997,800
2020-02-27	208.52	210.02	201.41	201.94	176.97	2,314,500
2020-02-26	209.82	215.74	209.78	210.32	184.32	2,240,700
2020-02-25	219.33	220.78	208.90	209.76	183.83	1,907,300
2020-02-24	218.18	220.75	216.83	219.06	191.98	1,185,500
2020-02-21	222.99	224.23	221.56	222.80	195.25	1,198,700
2020-02-20	226.43	227.22	221.49	223.80	196.13	957,700
2020-02-19	228.61	229.71	225.51	225.98	198.04	1,450,300
2020-02-18	228.00	229.86	226.56	228.73	200.45	912,300
2020-02-14	227.16	229.47	226.48	228.55	200.29	1,177,100

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.