L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 318.43 | 324.67 | 318.27 | 320.46 | 317.65 | 1,256,300 |
| 2026-04-24 | 328.82 | 328.82 | 314.75 | 317.51 | 314.72 | 2,350,900 |
| 2026-04-23 | 333.11 | 334.75 | 325.85 | 330.22 | 327.32 | 2,172,200 |
| 2026-04-22 | 343.33 | 344.20 | 329.88 | 331.66 | 328.75 | 2,156,800 |
| 2026-04-21 | 346.60 | 347.35 | 336.47 | 340.30 | 337.31 | 1,581,800 |
| 2026-04-20 | 351.17 | 353.60 | 347.46 | 348.57 | 345.51 | 838,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.