L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 318.43 | 324.67 | 318.27 | 320.46 | 317.65 | 1,256,300 |
| 2026-04-24 | 328.82 | 328.82 | 314.75 | 317.51 | 314.72 | 2,350,900 |
| 2026-04-23 | 333.11 | 334.75 | 325.85 | 330.22 | 327.32 | 2,172,200 |
| 2026-04-22 | 343.33 | 344.20 | 329.88 | 331.66 | 328.75 | 2,156,800 |
| 2026-04-21 | 346.60 | 347.35 | 336.47 | 340.30 | 337.31 | 1,581,800 |
| 2026-04-20 | 351.17 | 353.60 | 347.46 | 348.57 | 345.51 | 838,700 |
| 2026-04-17 | 351.06 | 356.47 | 349.15 | 350.35 | 347.27 | 1,267,600 |
| 2026-04-16 | 357.59 | 358.93 | 351.71 | 353.41 | 350.31 | 1,029,300 |
| 2026-04-15 | 355.00 | 358.40 | 353.70 | 355.92 | 352.79 | 1,036,500 |
| 2026-04-14 | 358.33 | 359.65 | 352.07 | 355.56 | 352.44 | 947,900 |
| 2026-04-13 | 355.24 | 360.14 | 354.50 | 357.95 | 354.81 | 1,082,300 |
| 2026-04-10 | 356.08 | 357.66 | 344.90 | 353.59 | 350.48 | 1,250,600 |
| 2026-04-09 | 361.36 | 364.27 | 357.88 | 357.97 | 354.83 | 1,136,800 |
| 2026-04-08 | 352.17 | 362.46 | 351.92 | 361.97 | 358.79 | 1,384,300 |
| 2026-04-07 | 355.00 | 357.40 | 352.40 | 354.00 | 350.89 | 748,200 |
| 2026-04-06 | 356.53 | 360.00 | 353.52 | 358.73 | 355.58 | 1,014,000 |
| 2026-04-02 | 352.54 | 360.80 | 351.00 | 356.00 | 352.87 | 1,009,400 |
| 2026-04-01 | 348.84 | 355.54 | 347.11 | 353.91 | 350.80 | 1,305,000 |
| 2026-03-31 | 343.86 | 349.73 | 340.00 | 345.15 | 342.12 | 1,279,200 |
| 2026-03-30 | 348.14 | 350.46 | 337.02 | 339.93 | 336.94 | 1,418,700 |
| 2026-03-27 | 347.92 | 349.79 | 342.76 | 343.00 | 339.99 | 1,097,200 |
| 2026-03-26 | 348.99 | 353.94 | 347.64 | 349.34 | 346.27 | 916,600 |
| 2026-03-25 | 352.91 | 356.72 | 350.20 | 352.02 | 348.93 | 1,468,600 |
| 2026-03-24 | 342.42 | 351.71 | 341.06 | 351.42 | 348.33 | 1,303,600 |
| 2026-03-23 | 355.40 | 357.35 | 345.00 | 345.48 | 342.45 | 2,244,800 |
| 2026-03-20 | 363.17 | 366.30 | 350.94 | 352.85 | 349.75 | 2,473,800 |
| 2026-03-19 | 364.33 | 366.79 | 356.41 | 363.70 | 360.51 | 1,114,400 |
| 2026-03-18 | 369.50 | 374.37 | 367.80 | 368.38 | 365.14 | 1,249,900 |
| 2026-03-17 | 366.22 | 369.56 | 362.40 | 368.86 | 365.62 | 1,353,300 |
| 2026-03-16 | 360.02 | 368.57 | 360.02 | 366.21 | 362.99 | 1,382,800 |
| 2026-03-13 | 360.19 | 364.00 | 355.48 | 358.96 | 355.81 | 1,135,600 |
| 2026-03-12 | 361.88 | 365.43 | 356.98 | 357.88 | 354.74 | 1,547,500 |
| 2026-03-11 | 358.99 | 366.78 | 358.55 | 364.26 | 361.06 | 1,107,000 |
| 2026-03-10 | 365.56 | 366.77 | 360.54 | 361.72 | 358.54 | 1,285,400 |
| 2026-03-09 | 366.00 | 373.12 | 363.38 | 371.26 | 368.00 | 2,254,900 |
| 2026-03-06 | 360.00 | 367.38 | 355.27 | 366.61 | 363.39 | 1,692,500 |
| 2026-03-05 | 365.21 | 368.46 | 357.56 | 360.10 | 355.70 | 1,134,500 |
| 2026-03-04 | 368.86 | 369.13 | 361.29 | 368.75 | 364.24 | 967,800 |
| 2026-03-03 | 372.80 | 377.60 | 366.50 | 368.00 | 363.50 | 1,495,900 |
| 2026-03-02 | 370.32 | 379.23 | 366.48 | 378.48 | 373.85 | 2,965,100 |
| 2026-02-27 | 357.42 | 365.73 | 355.77 | 364.54 | 360.08 | 1,963,500 |
| 2026-02-26 | 341.45 | 356.16 | 340.55 | 355.16 | 350.82 | 1,553,000 |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | 336.88 | 1,770,400 |
| 2026-02-24 | 353.79 | 356.30 | 348.90 | 354.27 | 349.94 | 810,800 |
| 2026-02-23 | 355.24 | 359.53 | 354.20 | 355.14 | 350.80 | 1,099,700 |
| 2026-02-20 | 359.90 | 362.24 | 353.93 | 356.14 | 351.79 | 1,045,400 |
| 2026-02-19 | 351.59 | 361.35 | 351.59 | 358.70 | 354.31 | 964,400 |
| 2026-02-18 | 350.66 | 353.42 | 349.00 | 352.12 | 347.82 | 1,042,100 |
| 2026-02-17 | 345.87 | 349.86 | 343.04 | 346.59 | 342.35 | 1,284,100 |
| 2026-02-13 | 339.84 | 349.40 | 339.61 | 345.50 | 341.28 | 1,029,400 |
| 2026-02-12 | 341.52 | 345.13 | 337.86 | 339.90 | 335.74 | 1,490,500 |
| 2026-02-11 | 345.13 | 345.89 | 337.26 | 340.29 | 336.13 | 1,143,700 |
| 2026-02-10 | 351.27 | 351.27 | 341.39 | 345.08 | 340.86 | 920,100 |
| 2026-02-09 | 349.66 | 352.00 | 347.50 | 350.60 | 346.31 | 811,300 |
| 2026-02-06 | 346.90 | 349.79 | 343.64 | 349.66 | 345.39 | 975,800 |
| 2026-02-05 | 338.85 | 350.00 | 337.69 | 342.22 | 338.04 | 1,354,900 |
| 2026-02-04 | 352.18 | 355.99 | 336.55 | 339.07 | 334.92 | 1,817,400 |
| 2026-02-03 | 344.08 | 351.74 | 342.60 | 351.57 | 347.27 | 1,437,200 |
| 2026-02-02 | 338.00 | 342.65 | 335.63 | 340.24 | 336.08 | 1,486,600 |
| 2026-01-30 | 350.92 | 353.21 | 339.61 | 342.85 | 338.66 | 2,253,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.