L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 360.00 | 369.59 | 352.00 | 356.02 | 351.67 | 2,109,900 |
| 2026-01-28 | 357.22 | 361.83 | 355.04 | 360.30 | 355.90 | 1,482,600 |
| 2026-01-27 | 354.47 | 362.42 | 353.18 | 360.54 | 356.13 | 1,289,800 |
| 2026-01-26 | 354.20 | 356.38 | 351.48 | 354.20 | 349.87 | 1,216,900 |
| 2026-01-23 | 356.80 | 360.68 | 353.49 | 354.73 | 350.39 | 1,473,300 |
| 2026-01-22 | 348.24 | 356.34 | 346.66 | 355.75 | 351.40 | 1,356,600 |
| 2026-01-21 | 343.86 | 349.20 | 343.05 | 347.81 | 343.56 | 2,255,400 |
| 2026-01-20 | 345.11 | 350.47 | 340.28 | 342.33 | 338.15 | 1,857,200 |
| 2026-01-16 | 340.98 | 347.61 | 339.26 | 346.46 | 342.22 | 1,535,200 |
| 2026-01-15 | 341.03 | 342.80 | 332.88 | 340.42 | 336.26 | 2,111,300 |
| 2026-01-14 | 339.51 | 344.82 | 334.41 | 342.85 | 338.66 | 2,153,300 |
| 2026-01-13 | 361.59 | 361.59 | 335.20 | 341.24 | 337.07 | 4,739,000 |
| 2026-01-12 | 338.93 | 341.82 | 338.00 | 340.68 | 336.52 | 1,443,200 |
| 2026-01-09 | 327.50 | 338.23 | 327.25 | 335.77 | 331.67 | 1,894,900 |
| 2026-01-08 | 332.93 | 336.65 | 322.95 | 325.74 | 321.76 | 3,545,100 |
| 2026-01-07 | 318.00 | 321.52 | 308.89 | 309.76 | 305.97 | 2,215,100 |
| 2026-01-06 | 311.68 | 316.86 | 311.66 | 314.47 | 310.63 | 1,105,300 |
| 2026-01-05 | 307.39 | 315.06 | 307.15 | 311.38 | 307.57 | 1,294,100 |
| 2026-01-02 | 294.00 | 304.55 | 291.01 | 304.48 | 300.76 | 934,600 |
| 2025-12-31 | 295.43 | 296.43 | 293.51 | 293.57 | 289.98 | 522,900 |
| 2025-12-30 | 296.30 | 296.57 | 295.00 | 295.47 | 291.86 | 416,200 |
| 2025-12-29 | 296.77 | 298.04 | 295.37 | 295.93 | 292.31 | 417,200 |
| 2025-12-26 | 297.81 | 298.97 | 295.32 | 296.77 | 293.14 | 466,300 |
| 2025-12-24 | 297.82 | 299.83 | 297.82 | 298.14 | 294.50 | 363,300 |
| 2025-12-23 | 295.48 | 298.78 | 294.44 | 297.83 | 294.19 | 1,051,500 |
| 2025-12-22 | 288.15 | 295.21 | 287.45 | 295.10 | 291.49 | 919,100 |
| 2025-12-19 | 283.80 | 289.71 | 283.55 | 287.45 | 283.94 | 1,487,700 |
| 2025-12-18 | 280.19 | 284.40 | 280.18 | 282.72 | 279.26 | 1,124,800 |
| 2025-12-17 | 279.05 | 282.80 | 277.57 | 278.72 | 275.31 | 1,262,800 |
| 2025-12-16 | 290.51 | 290.64 | 281.56 | 282.85 | 279.39 | 1,149,600 |
| 2025-12-15 | 287.45 | 289.37 | 286.86 | 288.53 | 285.00 | 902,400 |
| 2025-12-12 | 292.61 | 292.89 | 286.59 | 286.95 | 283.44 | 1,317,600 |
| 2025-12-11 | 286.94 | 292.46 | 286.35 | 289.86 | 286.32 | 1,106,700 |
| 2025-12-10 | 277.12 | 289.44 | 276.11 | 285.94 | 282.44 | 1,368,600 |
| 2025-12-09 | 282.12 | 285.20 | 277.19 | 277.37 | 273.98 | 1,009,600 |
| 2025-12-08 | 279.13 | 281.75 | 277.10 | 281.65 | 278.21 | 1,196,300 |
| 2025-12-05 | 279.31 | 280.22 | 275.28 | 278.50 | 275.10 | 710,600 |
| 2025-12-04 | 278.15 | 283.65 | 277.61 | 280.51 | 277.08 | 1,222,900 |
| 2025-12-03 | 274.17 | 277.80 | 272.23 | 277.74 | 274.34 | 916,300 |
| 2025-12-02 | 273.58 | 276.29 | 272.94 | 273.97 | 270.62 | 1,062,300 |
| 2025-12-01 | 276.14 | 277.36 | 272.14 | 272.32 | 268.99 | 1,137,600 |
| 2025-11-28 | 276.26 | 279.02 | 275.85 | 278.69 | 275.28 | 477,100 |
| 2025-11-26 | 276.96 | 277.93 | 275.56 | 276.14 | 272.76 | 856,900 |
| 2025-11-25 | 275.67 | 277.21 | 273.93 | 276.33 | 272.95 | 1,602,100 |
| 2025-11-24 | 276.00 | 276.78 | 273.04 | 275.40 | 272.03 | 2,080,900 |
| 2025-11-21 | 284.55 | 284.55 | 277.09 | 277.78 | 274.38 | 1,694,900 |
| 2025-11-20 | 288.69 | 291.05 | 282.57 | 284.22 | 280.75 | 1,026,500 |
| 2025-11-19 | 284.17 | 286.76 | 282.50 | 285.25 | 281.76 | 965,700 |
| 2025-11-18 | 287.99 | 288.64 | 284.47 | 285.44 | 281.95 | 908,000 |
| 2025-11-17 | 290.01 | 291.50 | 287.23 | 287.69 | 284.17 | 829,600 |
| 2025-11-14 | 284.77 | 289.84 | 283.22 | 289.39 | 284.67 | 1,239,000 |
| 2025-11-13 | 301.05 | 301.72 | 287.51 | 288.37 | 283.66 | 1,512,800 |
| 2025-11-12 | 301.16 | 302.94 | 298.21 | 300.24 | 295.34 | 1,604,100 |
| 2025-11-11 | 296.90 | 302.56 | 296.00 | 301.68 | 296.76 | 1,511,900 |
| 2025-11-10 | 290.35 | 297.86 | 290.30 | 297.00 | 292.15 | 1,462,000 |
| 2025-11-07 | 286.27 | 292.51 | 284.24 | 290.66 | 285.92 | 928,600 |
| 2025-11-06 | 287.17 | 288.29 | 284.80 | 285.02 | 280.37 | 631,800 |
| 2025-11-05 | 288.77 | 291.90 | 287.02 | 287.10 | 282.41 | 898,300 |
| 2025-11-04 | 287.83 | 291.88 | 285.78 | 291.12 | 286.37 | 1,098,900 |
| 2025-11-03 | 289.60 | 289.90 | 285.95 | 288.59 | 283.88 | 1,007,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.