L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	360.00	369.59	352.00	356.02	351.67	2,109,900
2026-01-28	357.22	361.83	355.04	360.30	355.90	1,482,600
2026-01-27	354.47	362.42	353.18	360.54	356.13	1,289,800
2026-01-26	354.20	356.38	351.48	354.20	349.87	1,216,900
2026-01-23	356.80	360.68	353.49	354.73	350.39	1,473,300
2026-01-22	348.24	356.34	346.66	355.75	351.40	1,356,600
2026-01-21	343.86	349.20	343.05	347.81	343.56	2,255,400
2026-01-20	345.11	350.47	340.28	342.33	338.15	1,857,200
2026-01-16	340.98	347.61	339.26	346.46	342.22	1,535,200
2026-01-15	341.03	342.80	332.88	340.42	336.26	2,111,300
2026-01-14	339.51	344.82	334.41	342.85	338.66	2,153,300
2026-01-13	361.59	361.59	335.20	341.24	337.07	4,739,000
2026-01-12	338.93	341.82	338.00	340.68	336.52	1,443,200
2026-01-09	327.50	338.23	327.25	335.77	331.67	1,894,900
2026-01-08	332.93	336.65	322.95	325.74	321.76	3,545,100
2026-01-07	318.00	321.52	308.89	309.76	305.97	2,215,100
2026-01-06	311.68	316.86	311.66	314.47	310.63	1,105,300
2026-01-05	307.39	315.06	307.15	311.38	307.57	1,294,100
2026-01-02	294.00	304.55	291.01	304.48	300.76	934,600
2025-12-31	295.43	296.43	293.51	293.57	289.98	522,900
2025-12-30	296.30	296.57	295.00	295.47	291.86	416,200
2025-12-29	296.77	298.04	295.37	295.93	292.31	417,200
2025-12-26	297.81	298.97	295.32	296.77	293.14	466,300
2025-12-24	297.82	299.83	297.82	298.14	294.50	363,300
2025-12-23	295.48	298.78	294.44	297.83	294.19	1,051,500
2025-12-22	288.15	295.21	287.45	295.10	291.49	919,100
2025-12-19	283.80	289.71	283.55	287.45	283.94	1,487,700
2025-12-18	280.19	284.40	280.18	282.72	279.26	1,124,800
2025-12-17	279.05	282.80	277.57	278.72	275.31	1,262,800
2025-12-16	290.51	290.64	281.56	282.85	279.39	1,149,600
2025-12-15	287.45	289.37	286.86	288.53	285.00	902,400
2025-12-12	292.61	292.89	286.59	286.95	283.44	1,317,600
2025-12-11	286.94	292.46	286.35	289.86	286.32	1,106,700
2025-12-10	277.12	289.44	276.11	285.94	282.44	1,368,600
2025-12-09	282.12	285.20	277.19	277.37	273.98	1,009,600
2025-12-08	279.13	281.75	277.10	281.65	278.21	1,196,300
2025-12-05	279.31	280.22	275.28	278.50	275.10	710,600
2025-12-04	278.15	283.65	277.61	280.51	277.08	1,222,900
2025-12-03	274.17	277.80	272.23	277.74	274.34	916,300
2025-12-02	273.58	276.29	272.94	273.97	270.62	1,062,300
2025-12-01	276.14	277.36	272.14	272.32	268.99	1,137,600
2025-11-28	276.26	279.02	275.85	278.69	275.28	477,100
2025-11-26	276.96	277.93	275.56	276.14	272.76	856,900
2025-11-25	275.67	277.21	273.93	276.33	272.95	1,602,100
2025-11-24	276.00	276.78	273.04	275.40	272.03	2,080,900
2025-11-21	284.55	284.55	277.09	277.78	274.38	1,694,900
2025-11-20	288.69	291.05	282.57	284.22	280.75	1,026,500
2025-11-19	284.17	286.76	282.50	285.25	281.76	965,700
2025-11-18	287.99	288.64	284.47	285.44	281.95	908,000
2025-11-17	290.01	291.50	287.23	287.69	284.17	829,600
2025-11-14	284.77	289.84	283.22	289.39	284.67	1,239,000
2025-11-13	301.05	301.72	287.51	288.37	283.66	1,512,800
2025-11-12	301.16	302.94	298.21	300.24	295.34	1,604,100
2025-11-11	296.90	302.56	296.00	301.68	296.76	1,511,900
2025-11-10	290.35	297.86	290.30	297.00	292.15	1,462,000
2025-11-07	286.27	292.51	284.24	290.66	285.92	928,600
2025-11-06	287.17	288.29	284.80	285.02	280.37	631,800
2025-11-05	288.77	291.90	287.02	287.10	282.41	898,300
2025-11-04	287.83	291.88	285.78	291.12	286.37	1,098,900
2025-11-03	289.60	289.90	285.95	288.59	283.88	1,007,800

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.