L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 293.99 | 294.74 | 287.93 | 289.10 | 284.38 | 2,165,600 |
| 2025-10-30 | 284.08 | 305.16 | 282.39 | 295.90 | 291.07 | 2,546,600 |
| 2025-10-29 | 287.30 | 289.57 | 285.44 | 286.87 | 282.19 | 1,026,700 |
| 2025-10-28 | 290.69 | 291.94 | 287.07 | 287.38 | 282.69 | 970,900 |
| 2025-10-27 | 293.56 | 294.94 | 290.31 | 291.14 | 286.39 | 1,057,100 |
| 2025-10-24 | 295.68 | 296.30 | 292.57 | 293.20 | 288.41 | 803,800 |
| 2025-10-23 | 290.15 | 294.20 | 290.15 | 293.28 | 288.49 | 643,800 |
| 2025-10-22 | 292.30 | 293.50 | 288.72 | 288.97 | 284.25 | 1,099,100 |
| 2025-10-21 | 290.40 | 293.82 | 288.55 | 292.30 | 287.53 | 982,200 |
| 2025-10-20 | 286.26 | 291.65 | 285.97 | 290.56 | 285.82 | 723,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.